ServisFirst Bancshares Aktie
| 86,62USD | 1,02USD | 1,19% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:32 | 86,540 | 1 | |
| 18:29:32 | 86,530 | 60 | |
| 18:29:32 | 86,530 | 40 | |
| 18:28:01 | 86,450 | 60 | |
| 18:28:01 | 86,450 | 40 | |
| 18:28:01 | 86,450 | 1 | |
| 18:28:01 | 86,460 | 60 | |
| 18:28:00 | 86,490 | 50 | |
| 18:28:00 | 86,490 | 50 | |
| 18:28:00 | 86,470 | 20 | |
| 18:28:00 | 86,470 | 100 | |
| 18:26:06 | 86,440 | 83 | |
| 18:25:47 | 86,445 | 1 | |
| 18:25:47 | 86,420 | 52 | |
| 18:24:43 | 86,360 | 26 | |
| 18:17:52 | 86,480 | 12 | |
| 18:17:39 | 86,370 | 12 | |
| 18:16:44 | 86,380 | 12 | |
| 18:14:30 | 86,390 | 31 | |
| 18:08:29 | 86,530 | 100 | |
| 18:07:17 | 86,500 | 5 | |
| 18:07:17 | 86,500 | 1 | |
| 18:07:17 | 86,500 | 1 | |
| 18:07:17 | 86,500 | 1 | |
| 18:07:17 | 86,500 | 1 | |
| 18:07:17 | 86,500 | 99 | |
| 18:07:17 | 86,500 | 1 | |
| 18:05:11 | 86,500 | 76 | |
| 18:05:11 | 86,510 | 79 | |
| 18:05:11 | 86,510 | 21 | |
| 18:04:09 | 86,520 | 14 | |
| 18:04:06 | 86,520 | 30 | |
| 18:04:06 | 86,540 | 1 | |
| 18:03:14 | 86,630 | 25 | |
| 18:02:17 | 86,520 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
13:43
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|