ServisFirst Bancshares Aktie
| 42,95USD | -0,25USD | -0,58% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:34 | 42,880 | 1 | |
| 16:46:04 | 42,790 | 1 | |
| 16:46:04 | 42,800 | 1 | |
| 16:43:09 | 42,860 | 43 | |
| 16:43:09 | 42,860 | 57 | |
| 16:43:09 | 42,860 | 43 | |
| 16:42:52 | 42,870 | 8 | |
| 16:38:11 | 42,870 | 4 | |
| 16:38:11 | 42,870 | 30 | |
| 16:38:11 | 42,870 | 66 | |
| 16:38:00 | 42,870 | 34 | |
| 16:38:00 | 42,890 | 1 | |
| 16:38:00 | 42,890 | 4 | |
| 16:36:54 | 42,910 | 10 | |
| 16:36:52 | 42,900 | 4 | |
| 16:35:27 | 42,870 | 4 | |
| 16:33:22 | 42,870 | 2 | |
| 16:30:49 | 42,890 | 12 | |
| 16:30:46 | 42,880 | 8 | |
| 16:30:46 | 42,880 | 12 | |
| 16:30:30 | 42,870 | 44 | |
| 16:30:30 | 42,860 | 6 | |
| 16:30:30 | 42,860 | 44 | |
| 16:30:30 | 42,860 | 50 | |
| 16:30:30 | 42,860 | 12 | |
| 16:30:27 | 42,840 | 4 | |
| 16:28:23 | 42,830 | 2 | |
| 16:28:23 | 42,830 | 8 | |
| 16:25:36 | 42,760 | 25 | |
| 16:25:34 | 42,790 | 43 | |
| 16:25:34 | 42,790 | 5 | |
| 16:25:34 | 42,790 | 7 | |
| 16:25:21 | 42,820 | 3 | |
| 16:25:04 | 42,810 | 3 | |
| 16:25:04 | 42,810 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:53
|
|
|
|
10:50
|
|
|
|
10:42
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:29
|
|
|
|
09:23
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:47
|
|
|
|
08:44
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:24
|
|
|
|
08:24
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:14
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:30
|
|
|
|
07:25
|
|