S.F Aktie
| 17,38USD | -0,45USD | -2,52% |
WKN DE: A414EB / ISIN: US78437M1009
S.F Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 17,380 | 400 | |
| 21:52:11 | 17,360 | 296 | |
| 21:52:00 | 17,400 | 400 | |
| 21:48:34 | 17,900 | 300 | |
| 21:47:48 | 17,910 | 204 | |
| 21:47:10 | 17,605 | 100 | |
| 21:47:04 | 17,910 | 200 | |
| 21:31:42 | 17,605 | 272 | |
| 20:54:26 | 17,300 | 170 | |
| 20:17:28 | 17,617 | 467 | |
| 20:10:39 | 17,300 | 722 | |
| 20:10:27 | 17,617 | 265 | |
| 20:09:59 | 17,886 | 3 073 | |
| 20:07:55 | 17,751 | 720 | |
| 19:35:15 | 17,605 | 258 | |
| 18:51:35 | 17,593 | 137 | |
| 18:19:06 | 17,575 | 278 | |
| 18:09:11 | 17,514 | 1 143 | |
| 17:27:16 | 17,300 | 100 | |
| 16:17:48 | 17,605 | 182 | |
| 15:34:06 | 17,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu S.F. Holding Co Ltd Unsponsored American Depository Receipt Repr 1-4 Shs
Weitere Meldungen
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
21:44
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|