Shopif a Aktie
| 122,13USD | 0,85USD | 0,70% |
WKN DE: A14TJP / ISIN: CA82509L1076
Shopif a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:20 | 103,940 | ||
| 20:31:09 | 103,440 | ||
| 20:16:15 | 103,540 | ||
| 20:01:16 | 103,400 | ||
| 19:46:15 | 103,260 | ||
| 19:31:19 | 103,200 | ||
| 19:16:18 | 102,600 | ||
| 19:01:23 | 102,300 | ||
| 18:46:17 | 102,220 | ||
| 18:31:25 | 102,640 | ||
| 18:16:23 | 102,880 | ||
| 18:01:31 | 103,020 | ||
| 17:46:20 | 102,760 | ||
| 17:31:07 | 103,380 | ||
| 17:16:08 | 103,320 | ||
| 17:01:11 | 103,260 | ||
| 16:46:07 | 102,540 | ||
| 16:31:18 | 102,180 | ||
| 15:32:39 | 103,960 | ||
| 15:17:55 | 102,800 | ||
| 15:02:46 | 102,660 | ||
| 14:47:44 | 102,460 | ||
| 14:32:32 | 102,460 | ||
| 14:18:01 | 102,200 | ||
| 14:03:46 | 102,080 | ||
| 13:47:25 | 101,960 | ||
| 13:32:22 | 101,960 | ||
| 13:17:46 | 101,600 | ||
| 13:03:13 | 101,760 | ||
| 12:50:15 | 102,040 | ||
| 12:31:23 | 102,020 | ||
| 12:16:27 | 102,160 | ||
| 12:01:26 | 102,100 | ||
| 11:46:17 | 102,160 | ||
| 11:31:20 | 102,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shopify Inc (A)
Analysen zu Shopify Inc (A)
Weitere Meldungen
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|