Sierra BancorpShs Aktie
| 40,74USD | -1,23USD | -2,93% |
WKN: 938023 / ISIN: US82620P1021
Sierra BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:54 | 40,940 | 100 | |
| 18:32:43 | 40,950 | 2 | |
| 18:29:01 | 40,940 | 100 | |
| 18:28:20 | 40,950 | 2 | |
| 18:28:11 | 40,950 | 3 | |
| 18:28:10 | 40,950 | 1 | |
| 18:28:09 | 40,950 | 22 | |
| 18:28:09 | 40,950 | 24 | |
| 18:28:05 | 40,950 | 6 | |
| 18:28:01 | 40,950 | 3 | |
| 18:27:57 | 40,950 | 2 | |
| 18:27:54 | 40,950 | 4 | |
| 18:27:52 | 40,940 | 100 | |
| 18:27:29 | 40,950 | 21 | |
| 18:27:29 | 40,950 | 40 | |
| 18:27:29 | 40,940 | 100 | |
| 18:26:46 | 40,940 | 1 | |
| 18:26:25 | 41,100 | 57 | |
| 18:24:51 | 41,040 | 3 | |
| 18:24:39 | 40,950 | 1 | |
| 18:24:39 | 40,950 | 100 | |
| 18:24:31 | 40,900 | 1 | |
| 18:24:31 | 40,900 | 100 | |
| 18:24:21 | 40,920 | 1 | |
| 18:24:21 | 40,920 | 11 | |
| 18:24:21 | 40,920 | 1 | |
| 18:24:21 | 40,930 | 5 | |
| 18:24:21 | 40,930 | 5 | |
| 18:24:21 | 40,940 | 5 | |
| 18:24:21 | 40,940 | 10 | |
| 18:24:21 | 40,940 | 1 | |
| 18:24:21 | 40,940 | 10 | |
| 18:24:21 | 40,940 | 10 | |
| 18:24:21 | 40,940 | 10 | |
| 18:24:21 | 40,940 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sierra BancorpShs
Weitere Meldungen
|
18:36
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|