Smith Douglas Homes a Aktie
| 13,65USD | 0,08USD | 0,59% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:22 | 13,670 | 15 | |
| 18:41:57 | 13,700 | 100 | |
| 18:41:57 | 13,680 | 100 | |
| 18:41:57 | 13,680 | 76 | |
| 18:40:06 | 13,620 | 100 | |
| 18:40:03 | 13,610 | 100 | |
| 18:31:46 | 13,620 | 19 | |
| 18:31:46 | 13,620 | 81 | |
| 18:28:17 | 13,700 | 88 | |
| 18:28:17 | 13,700 | 100 | |
| 18:28:17 | 13,700 | 13 | |
| 18:28:17 | 13,700 | 100 | |
| 18:28:17 | 13,690 | 100 | |
| 18:28:17 | 13,690 | 200 | |
| 18:24:10 | 13,690 | 100 | |
| 18:21:11 | 13,680 | 33 | |
| 18:15:13 | 13,690 | 100 | |
| 18:08:45 | 13,640 | 500 | |
| 18:07:23 | 13,650 | 500 | |
| 18:04:07 | 13,570 | 100 | |
| 18:04:07 | 13,570 | 200 | |
| 18:04:07 | 13,570 | 100 | |
| 18:04:07 | 13,570 | 100 | |
| 18:03:42 | 13,570 | 500 | |
| 17:51:56 | 13,670 | 32 | |
| 17:51:56 | 13,670 | 68 | |
| 17:51:56 | 13,670 | 32 | |
| 17:51:56 | 13,670 | 68 | |
| 17:51:56 | 13,670 | 13 | |
| 17:51:56 | 13,670 | 100 | |
| 17:51:56 | 13,660 | 32 | |
| 17:24:25 | 13,500 | 50 | |
| 17:24:25 | 13,500 | 17 | |
| 17:24:25 | 13,500 | 10 | |
| 17:24:25 | 13,500 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
|
18:30
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|