Smith Douglas Homes a Aktie
| 9,99USD | -0,02USD | -0,20% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:03 | 9,960 | 4 | |
| 20:44:27 | 10,180 | 8 | |
| 20:39:21 | 9,960 | 14 | |
| 20:24:19 | 10,030 | 14 | |
| 20:15:47 | 9,950 | 5 | |
| 20:00:01 | 10,130 | 6 | |
| 20:00:01 | 10,130 | 35 | |
| 20:00:01 | 10,120 | 100 | |
| 20:00:01 | 10,130 | 65 | |
| 19:54:16 | 10,120 | 100 | |
| 19:54:16 | 10,080 | 3 | |
| 19:54:16 | 10,080 | 100 | |
| 19:44:16 | 10,020 | 50 | |
| 19:44:16 | 10,020 | 9 | |
| 19:44:16 | 10,050 | 100 | |
| 19:44:16 | 10,060 | 100 | |
| 19:38:05 | 10,090 | 5 | |
| 19:38:05 | 10,070 | 100 | |
| 19:38:04 | 10,010 | 100 | |
| 19:38:04 | 10,020 | 96 | |
| 19:38:04 | 10,020 | 4 | |
| 19:37:39 | 10,030 | 15 | |
| 19:34:26 | 10,030 | 5 | |
| 19:09:24 | 10,030 | 15 | |
| 19:08:56 | 10,030 | 4 | |
| 18:41:16 | 10,040 | 15 | |
| 18:39:26 | 10,160 | 5 | |
| 18:28:43 | 10,040 | 4 | |
| 18:21:07 | 10,040 | 26 | |
| 18:16:45 | 10,040 | 15 | |
| 18:11:07 | 10,180 | 6 | |
| 18:11:07 | 10,170 | 48 | |
| 17:47:30 | 10,180 | 29 | |
| 16:49:29 | 10,120 | 37 | |
| 16:44:35 | 10,110 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
|
21:00
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|