Smith Douglas Homes a Aktie
| 17,86USD | -0,14USD | -0,80% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:30 | 18,040 | 50 | |
| 17:47:28 | 18,040 | 50 | |
| 17:35:46 | 17,860 | 4 | |
| 17:20:07 | 17,860 | 5 | |
| 17:16:36 | 17,870 | 15 | |
| 17:06:10 | 17,960 | 100 | |
| 17:06:10 | 17,980 | 100 | |
| 16:37:32 | 17,990 | 22 | |
| 16:37:24 | 17,990 | 29 | |
| 16:36:07 | 18,250 | 63 | |
| 16:36:07 | 18,250 | 37 | |
| 16:34:27 | 18,160 | 14 | |
| 16:16:20 | 17,850 | 59 | |
| 16:16:20 | 17,850 | 41 | |
| 16:16:20 | 17,860 | 59 | |
| 16:16:20 | 17,860 | 41 | |
| 16:10:16 | 18,020 | 14 | |
| 16:10:16 | 18,020 | 100 | |
| 16:10:16 | 18,010 | 14 | |
| 16:04:40 | 17,980 | 97 | |
| 16:01:48 | 17,980 | 38 | |
| 15:58:22 | 17,990 | 100 | |
| 15:58:22 | 17,890 | 8 | |
| 15:58:22 | 17,890 | 47 | |
| 15:58:22 | 17,870 | 53 | |
| 15:58:22 | 17,850 | 29 | |
| 15:58:01 | 17,850 | 100 | |
| 15:50:48 | 17,425 | 1 | |
| 15:50:46 | 17,960 | 1 | |
| 15:50:43 | 17,950 | 1 | |
| 15:50:42 | 17,980 | 1 | |
| 15:48:13 | 17,790 | 25 | |
| 15:48:13 | 17,790 | 25 | |
| 15:43:31 | 17,950 | 71 | |
| 15:39:40 | 17,510 | 82 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
|
17:50
|
|
|
|
17:48
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:24
|
|