Smith Douglas Homes a Aktie
| 17,01USD | 1,02USD | 6,35% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:12 | 17,040 | 91 | |
| 16:14:19 | 16,930 | 6 | |
| 16:14:19 | 16,930 | 100 | |
| 16:06:12 | 16,860 | 2 | |
| 16:06:12 | 16,860 | 1 | |
| 16:06:11 | 16,740 | 10 | |
| 16:06:11 | 16,740 | 20 | |
| 16:01:33 | 16,730 | 77 | |
| 16:00:00 | 16,270 | 1 | |
| 15:59:57 | 16,720 | 1 | |
| 15:59:55 | 16,720 | 1 | |
| 15:59:06 | 16,585 | 9 | |
| 15:59:06 | 16,585 | 25 | |
| 15:58:21 | 16,510 | 13 | |
| 15:57:58 | 16,590 | 3 | |
| 15:57:58 | 16,590 | 3 | |
| 15:49:25 | 16,680 | 54 | |
| 15:49:25 | 16,650 | 23 | |
| 15:49:25 | 16,630 | 23 | |
| 15:42:57 | 16,480 | 74 | |
| 15:40:01 | 16,490 | 9 | |
| 15:40:01 | 16,390 | 21 | |
| 15:40:01 | 16,390 | 21 | |
| 15:40:01 | 16,390 | 3 | |
| 15:40:01 | 16,340 | 10 | |
| 15:40:01 | 16,340 | 90 | |
| 15:40:01 | 16,340 | 10 | |
| 15:31:15 | 15,900 | 1 | |
| 15:30:01 | 16,040 | 381 | |
| 15:30:01 | 16,040 | 381 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
|
16:36
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:28
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|