Smith Douglas Homes a Aktie
| 20,74USD | -0,19USD | -0,91% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:36 | 20,690 | 11 | |
| 19:39:38 | 20,600 | 21 | |
| 19:39:29 | 20,620 | 18 | |
| 19:39:00 | 20,650 | 18 | |
| 19:39:00 | 20,650 | 25 | |
| 19:39:00 | 20,650 | 25 | |
| 19:39:00 | 20,650 | 25 | |
| 19:39:00 | 20,650 | 25 | |
| 19:39:00 | 20,650 | 1 | |
| 19:36:03 | 20,680 | 1 | |
| 19:34:53 | 20,680 | 17 | |
| 19:27:40 | 20,575 | 25 | |
| 19:27:40 | 20,575 | 25 | |
| 19:27:40 | 20,575 | 3 | |
| 19:25:45 | 20,780 | 20 | |
| 19:25:45 | 20,760 | 19 | |
| 19:25:45 | 20,760 | 19 | |
| 19:25:45 | 20,760 | 53 | |
| 19:25:05 | 20,760 | 1 | |
| 19:23:28 | 20,760 | 3 | |
| 19:21:31 | 20,760 | 50 | |
| 19:20:22 | 20,760 | 50 | |
| 19:11:26 | 20,780 | 1 | |
| 19:09:43 | 20,780 | 3 | |
| 18:56:32 | 20,790 | 3 | |
| 18:56:04 | 20,790 | 74 | |
| 18:56:04 | 20,780 | 26 | |
| 18:44:49 | 20,790 | 3 | |
| 18:44:44 | 20,790 | 2 | |
| 18:44:44 | 20,790 | 2 | |
| 18:44:38 | 20,790 | 50 | |
| 18:43:15 | 20,790 | 3 | |
| 18:33:49 | 20,730 | 2 | |
| 18:32:19 | 20,730 | 1 | |
| 18:30:47 | 20,730 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
|
19:55
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|