SMX Aktie
| 3,11USD | -1,13USD | -26,60% |
WKN DE: A41HAW / ISIN: IE000UPDVNX9
SMX Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:46 | 3,150 | 83 | |
| 19:15:22 | 3,155 | 25 | |
| 19:14:44 | 3,165 | 100 | |
| 19:13:34 | 3,190 | 71 | |
| 19:13:34 | 3,190 | 200 | |
| 19:13:34 | 3,190 | 29 | |
| 19:13:34 | 3,190 | 6 | |
| 19:13:34 | 3,190 | 165 | |
| 19:13:34 | 3,190 | 25 | |
| 19:13:34 | 3,190 | 75 | |
| 19:13:34 | 3,190 | 100 | |
| 19:13:34 | 3,190 | 5 | |
| 19:13:34 | 3,190 | 100 | |
| 19:13:34 | 3,190 | 95 | |
| 19:13:34 | 3,190 | 200 | |
| 19:13:34 | 3,190 | 90 | |
| 19:13:34 | 3,190 | 159 | |
| 19:13:34 | 3,190 | 201 | |
| 19:13:34 | 3,190 | 200 | |
| 19:13:34 | 3,200 | 100 | |
| 19:13:32 | 3,200 | 75 | |
| 19:13:32 | 3,200 | 625 | |
| 19:13:31 | 3,200 | 100 | |
| 19:13:31 | 3,200 | 25 | |
| 19:13:31 | 3,200 | 25 | |
| 19:13:31 | 3,200 | 25 | |
| 19:12:57 | 3,200 | 100 | |
| 19:12:14 | 3,200 | 100 | |
| 19:12:14 | 3,200 | 100 | |
| 19:12:14 | 3,220 | 50 | |
| 19:12:14 | 3,220 | 50 | |
| 19:12:14 | 3,220 | 100 | |
| 19:12:12 | 3,230 | 125 | |
| 19:12:12 | 3,230 | 100 | |
| 19:11:54 | 3,210 | 116 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMX (Security Matters) PLC Registered Shs
Weitere Meldungen
|
18:57
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:37
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.