SMX Aktie
| 3,11USD | -1,13USD | -26,60% |
WKN DE: A41HAW / ISIN: IE000UPDVNX9
SMX Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:54 | 3,210 | 300 | |
| 19:11:27 | 3,200 | 100 | |
| 19:11:27 | 3,200 | 175 | |
| 19:10:28 | 3,200 | 25 | |
| 19:09:06 | 3,190 | 100 | |
| 19:09:06 | 3,200 | 1 | |
| 19:08:48 | 3,200 | 100 | |
| 19:08:48 | 3,210 | 100 | |
| 19:08:48 | 3,210 | 100 | |
| 19:08:48 | 3,210 | 100 | |
| 19:08:48 | 3,210 | 100 | |
| 19:08:48 | 3,210 | 200 | |
| 19:08:48 | 3,210 | 300 | |
| 19:08:48 | 3,210 | 100 | |
| 19:08:48 | 3,210 | 200 | |
| 19:08:46 | 3,220 | 34 | |
| 19:08:46 | 3,220 | 136 | |
| 19:08:46 | 3,220 | 300 | |
| 19:08:46 | 3,220 | 300 | |
| 19:08:38 | 3,240 | 25 | |
| 19:08:38 | 3,240 | 100 | |
| 19:08:38 | 3,240 | 100 | |
| 19:08:38 | 3,240 | 100 | |
| 19:08:38 | 3,240 | 100 | |
| 19:08:38 | 3,240 | 200 | |
| 19:08:02 | 3,250 | 100 | |
| 19:07:55 | 3,255 | 100 | |
| 19:07:46 | 3,255 | 100 | |
| 19:07:18 | 3,240 | 100 | |
| 19:06:59 | 3,260 | 91 | |
| 19:06:59 | 3,260 | 9 | |
| 19:06:59 | 3,260 | 300 | |
| 19:06:59 | 3,260 | 90 | |
| 19:06:59 | 3,260 | 210 | |
| 19:06:59 | 3,260 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMX (Security Matters) PLC Registered Shs
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.