Solid Forsakringsaktiebolag Registered Shs Aktie
| 9,61EUR | -0,06EUR | -0,62% |
WKN DE: A3C8KR / ISIN: SE0017082548
Solid Forsakringsaktiebolag Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:22 | 9,610 | ||
| 18:33:15 | 9,610 | ||
| 18:18:16 | 9,610 | ||
| 18:03:05 | 9,600 | ||
| 17:32:32 | 9,610 | ||
| 17:18:07 | 9,580 | ||
| 17:03:39 | 9,580 | ||
| 16:34:02 | 9,590 | ||
| 16:18:59 | 9,590 | ||
| 15:50:02 | 9,590 | ||
| 15:31:43 | 9,590 | ||
| 15:16:53 | 9,590 | ||
| 15:01:48 | 9,580 | ||
| 14:46:48 | 9,590 | ||
| 14:31:41 | 9,660 | ||
| 14:16:57 | 9,660 | ||
| 13:46:30 | 9,660 | ||
| 13:31:21 | 9,660 | ||
| 13:16:37 | 9,660 | ||
| 13:01:37 | 9,660 | ||
| 12:47:44 | 9,660 | ||
| 12:47:18 | 9,660 | ||
| 12:33:21 | 9,660 | ||
| 12:18:11 | 9,660 | ||
| 12:03:20 | 9,660 | ||
| 11:47:40 | 9,660 | ||
| 11:32:58 | 9,660 | ||
| 11:17:58 | 9,660 | ||
| 11:03:27 | 9,660 | ||
| 10:47:16 | 9,660 | ||
| 10:32:56 | 9,620 | ||
| 10:21:37 | 9,620 | ||
| 10:17:39 | 9,620 | ||
| 10:02:57 | 9,640 | ||
| 09:46:50 | 9,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Solid Forsakringsaktiebolag Registered Shs
Analysen zu Solid Forsakringsaktiebolag Registered Shs
Weitere Meldungen
|
18:41
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|