Solidion Technology Aktie
| 11,15USD | -0,34USD | -2,96% |
WKN DE: A418FX / ISIN: US8342122012
Solidion Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:25 | 12,380 | 6 | |
| 17:29:04 | 12,440 | 3 | |
| 17:29:04 | 12,500 | 1 | |
| 17:25:25 | 12,500 | 2 | |
| 17:18:13 | 12,500 | 2 | |
| 17:17:15 | 12,500 | 100 | |
| 17:15:26 | 12,500 | 100 | |
| 17:14:41 | 12,490 | 95 | |
| 17:14:41 | 12,470 | 5 | |
| 17:12:58 | 12,470 | 74 | |
| 17:12:58 | 12,470 | 14 | |
| 17:12:10 | 12,360 | 7 | |
| 17:12:10 | 12,360 | 86 | |
| 17:12:10 | 12,370 | 7 | |
| 17:12:10 | 12,370 | 93 | |
| 17:12:10 | 12,410 | 93 | |
| 17:12:10 | 12,500 | 100 | |
| 17:07:56 | 12,390 | 7 | |
| 17:07:56 | 12,380 | 93 | |
| 17:00:35 | 12,200 | 1 | |
| 16:56:52 | 12,150 | 100 | |
| 16:49:36 | 12,340 | 1 | |
| 16:49:36 | 12,350 | 1 | |
| 16:48:44 | 12,360 | 1 | |
| 16:48:03 | 12,360 | 1 | |
| 16:47:21 | 12,410 | 1 | |
| 16:47:21 | 12,400 | 1 | |
| 16:46:13 | 12,360 | 1 | |
| 16:45:00 | 12,350 | 1 | |
| 16:44:21 | 12,345 | 1 | |
| 16:43:24 | 12,350 | 1 | |
| 16:41:45 | 12,500 | 10 | |
| 16:41:45 | 12,430 | 15 | |
| 16:41:22 | 12,350 | 4 | |
| 16:39:57 | 12,410 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Solidion Technology Inc Registered Shs
Weitere Meldungen
|
17:47
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.