SouthState Bank Corporation Registered Shs Aktie
| 100,49USD | 0,68USD | 0,68% |
WKN DE: A41F7Q / ISIN: US84472E1029
SouthState Bank Corporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:24 | 100,420 | 1 | |
| 17:08:24 | 100,400 | 3 | |
| 17:07:28 | 100,400 | 1 | |
| 17:05:02 | 100,520 | 53 | |
| 17:05:02 | 100,520 | 17 | |
| 17:04:39 | 100,510 | 100 | |
| 17:04:39 | 100,510 | 100 | |
| 17:02:42 | 100,540 | 8 | |
| 17:02:22 | 100,470 | 30 | |
| 17:02:22 | 100,470 | 1 | |
| 17:02:22 | 100,470 | 12 | |
| 17:02:22 | 100,490 | 12 | |
| 17:02:20 | 100,510 | 2 | |
| 17:01:23 | 100,570 | 12 | |
| 17:00:33 | 100,615 | 100 | |
| 17:00:33 | 100,610 | 1 | |
| 16:59:56 | 100,620 | 1 | |
| 16:59:42 | 100,670 | 99 | |
| 16:59:42 | 100,670 | 1 | |
| 16:59:41 | 100,680 | 10 | |
| 16:59:41 | 100,680 | 3 | |
| 16:59:41 | 100,690 | 20 | |
| 16:59:41 | 100,680 | 7 | |
| 16:59:41 | 100,700 | 13 | |
| 16:59:06 | 100,720 | 22 | |
| 16:59:06 | 100,720 | 10 | |
| 16:59:06 | 100,730 | 1 | |
| 16:59:06 | 100,730 | 10 | |
| 16:59:06 | 100,730 | 9 | |
| 16:59:06 | 100,730 | 1 | |
| 16:59:06 | 100,730 | 10 | |
| 16:58:04 | 100,740 | 1 | |
| 16:57:53 | 100,750 | 1 | |
| 16:57:53 | 100,740 | 5 | |
| 16:57:52 | 100,740 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SouthState Bank Corporation Registered Shs
Analysen zu SouthState Bank Corporation Registered Shs
Weitere Meldungen
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|