SouthState Bank Corporation Registered Shs Aktie
| 102,40USD | 1,22USD | 1,21% |
WKN DE: A41F7Q / ISIN: US84472E1029
SouthState Bank Corporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:07 | 102,330 | 10 | |
| 20:24:07 | 102,350 | 1 | |
| 20:23:26 | 102,350 | 1 | |
| 20:23:01 | 102,410 | 1 | |
| 20:22:29 | 102,360 | 30 | |
| 20:22:29 | 102,380 | 50 | |
| 20:22:29 | 102,390 | 20 | |
| 20:22:29 | 102,410 | 1 | |
| 20:21:25 | 102,320 | 82 | |
| 20:21:25 | 102,360 | 18 | |
| 20:21:06 | 102,360 | 2 | |
| 20:20:53 | 102,370 | 100 | |
| 20:20:29 | 102,400 | 25 | |
| 20:20:20 | 102,320 | 49 | |
| 20:20:20 | 102,320 | 1 | |
| 20:20:20 | 102,360 | 50 | |
| 20:19:47 | 102,330 | 68 | |
| 20:19:47 | 102,340 | 20 | |
| 20:19:47 | 102,350 | 2 | |
| 20:19:47 | 102,360 | 10 | |
| 20:18:19 | 102,370 | 5 | |
| 20:18:19 | 102,370 | 6 | |
| 20:18:19 | 102,370 | 7 | |
| 20:18:19 | 102,390 | 82 | |
| 20:17:51 | 102,390 | 18 | |
| 20:17:51 | 102,390 | 8 | |
| 20:17:51 | 102,400 | 6 | |
| 20:17:47 | 102,410 | 5 | |
| 20:17:47 | 102,410 | 3 | |
| 20:17:47 | 102,410 | 48 | |
| 20:17:47 | 102,410 | 52 | |
| 20:17:47 | 102,410 | 47 | |
| 20:17:47 | 102,420 | 1 | |
| 20:17:39 | 102,430 | 6 | |
| 20:16:41 | 102,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SouthState Bank Corporation Registered Shs
Analysen zu SouthState Bank Corporation Registered Shs
Weitere Meldungen
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|