Specialized Medical Company Registered Shs Reg S Aktie
| 18,35SAR | -0,12SAR | -0,65% |
WKN DE: A41XGG / ISIN: SA16B0CHUPH2
Specialized Medical Company Registered Shs Reg S Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:25 | 18,350 | 67 | |
| 14:10:25 | 18,350 | 83 | |
| 14:10:25 | 18,350 | 417 | |
| 14:10:25 | 18,350 | 99 | |
| 14:10:25 | 18,350 | 10 | |
| 14:10:25 | 18,350 | 24 | |
| 14:10:25 | 18,350 | 4 | |
| 14:10:25 | 18,350 | 10 | |
| 14:10:25 | 18,350 | 2 | |
| 14:10:25 | 18,350 | 1 | |
| 14:10:25 | 18,350 | 1 | |
| 13:59:47 | 18,350 | 111 | |
| 13:59:47 | 18,350 | 736 | |
| 13:59:31 | 18,350 | 23 | |
| 13:59:31 | 18,350 | 22 | |
| 13:59:27 | 18,360 | 5 | |
| 13:59:17 | 18,350 | 21 | |
| 13:59:13 | 18,360 | 20 | |
| 13:59:00 | 18,350 | 89 | |
| 13:58:56 | 18,350 | 64 | |
| 13:58:56 | 18,360 | 522 | |
| 13:58:56 | 18,360 | 11 | |
| 13:58:56 | 18,360 | 10 | |
| 13:58:56 | 18,360 | 457 | |
| 13:58:18 | 18,350 | 16 | |
| 13:57:59 | 18,360 | 633 | |
| 13:57:59 | 18,360 | 316 | |
| 13:57:59 | 18,360 | 34 | |
| 13:57:59 | 18,360 | 54 | |
| 13:57:48 | 18,350 | 436 | |
| 13:57:48 | 18,350 | 1 401 | |
| 13:56:29 | 18,360 | 1 | |
| 13:55:59 | 18,360 | 157 | |
| 13:55:47 | 18,360 | 100 | |
| 13:55:32 | 18,360 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Specialized Medical Company Registered Shs Reg S
Weitere Meldungen
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:22
|
|