Stifel Financial Aktie
| 21,42USD | -0,05USD | -0,23% |
WKN DE: A3D8LQ / ISIN: US8606308703
Stifel Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:27 | 21,310 | 100 | |
| 20:56:27 | 21,320 | 200 | |
| 20:56:27 | 21,320 | 100 | |
| 20:56:27 | 21,400 | 93 | |
| 20:38:28 | 21,300 | 100 | |
| 20:38:28 | 21,300 | 100 | |
| 20:38:28 | 21,310 | 100 | |
| 20:35:48 | 21,310 | 10 | |
| 20:34:52 | 21,410 | 396 | |
| 20:20:54 | 21,330 | 116 | |
| 20:20:23 | 21,330 | 48 | |
| 20:19:24 | 21,330 | 63 | |
| 19:58:52 | 21,330 | 14 | |
| 19:13:03 | 21,220 | 24 | |
| 19:13:03 | 21,220 | 7 | |
| 19:13:03 | 21,230 | 92 | |
| 19:12:53 | 21,230 | 1 | |
| 19:12:43 | 21,230 | 2 | |
| 19:12:33 | 21,230 | 2 | |
| 19:12:22 | 21,230 | 3 | |
| 19:12:12 | 21,230 | 4 | |
| 18:40:38 | 21,320 | 19 | |
| 18:40:37 | 21,320 | 26 | |
| 18:40:37 | 21,320 | 54 | |
| 18:38:48 | 21,320 | 10 | |
| 18:36:33 | 21,320 | 9 | |
| 17:42:47 | 21,400 | 8 | |
| 16:51:38 | 21,430 | 9 | |
| 16:51:38 | 21,420 | 1 | |
| 16:51:38 | 21,410 | 18 | |
| 16:43:39 | 21,370 | 31 | |
| 16:43:39 | 21,300 | 100 | |
| 16:43:39 | 21,290 | 100 | |
| 16:43:39 | 21,290 | 57 | |
| 16:43:39 | 21,290 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Stifel Financial Corp Depositary Shs Repr 1-1000th 6.125% Non Cum Red Perp Pfd RgstrdShs -C-
Weitere Meldungen
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|