Swiss Prime Site Aktie
| 140,80CHF | -0,10CHF | -0,07% |
WKN: 927016 / ISIN: CH0008038389
Swiss Prime Site Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:04 | 155,100 | ||
| 15:32:36 | 155,300 | ||
| 15:17:17 | 155,300 | ||
| 15:02:25 | 155,700 | ||
| 14:47:16 | 155,800 | ||
| 14:32:05 | 156,000 | ||
| 14:17:27 | 155,700 | ||
| 14:02:57 | 155,700 | ||
| 13:47:11 | 155,900 | ||
| 13:31:38 | 155,900 | ||
| 13:17:17 | 156,000 | ||
| 13:02:32 | 155,800 | ||
| 12:46:46 | 155,800 | ||
| 12:32:15 | 155,800 | ||
| 12:17:37 | 155,800 | ||
| 12:02:42 | 156,000 | ||
| 11:48:32 | 155,900 | ||
| 11:32:32 | 156,100 | ||
| 11:17:29 | 155,800 | ||
| 11:02:49 | 155,700 | ||
| 10:47:07 | 155,600 | ||
| 10:32:28 | 155,800 | ||
| 10:17:00 | 156,100 | ||
| 10:02:29 | 156,100 | ||
| 09:47:11 | 156,000 | ||
| 09:32:31 | 155,900 | ||
| 09:15:25 | 155,900 | ||
| 09:06:23 | 155,500 | ||
| 08:55:56 | 155,400 | ||
| 08:47:12 | 155,400 | ||
| 08:32:19 | 155,700 | ||
| 08:17:22 | 155,700 | ||
| 08:03:48 | 155,900 | ||
| 07:53:28 | 156,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Prime Site AG
Analysen zu Swiss Prime Site AG
Weitere Meldungen
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:31
|
|
|
|
15:17
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|