Swiss Prime Site Aktie
| 131,60CHF | 1,00CHF | 0,77% |
WKN: 927016 / ISIN: CH0008038389
Swiss Prime Site Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:15 | 142,000 | ||
| 19:02:50 | 142,000 | ||
| 18:33:24 | 142,000 | ||
| 18:18:01 | 142,000 | ||
| 18:03:30 | 142,000 | ||
| 17:32:40 | 142,000 | ||
| 17:17:55 | 142,000 | ||
| 17:03:09 | 142,000 | ||
| 16:33:31 | 142,000 | ||
| 16:18:10 | 142,000 | ||
| 15:33:11 | 142,000 | ||
| 15:18:24 | 142,000 | ||
| 15:03:04 | 142,000 | ||
| 14:32:56 | 142,000 | ||
| 14:18:27 | 142,000 | ||
| 13:33:16 | 142,000 | ||
| 13:18:48 | 142,000 | ||
| 13:03:58 | 142,000 | ||
| 12:53:39 | 142,000 | ||
| 12:33:56 | 142,000 | ||
| 12:18:38 | 141,000 | ||
| 12:04:27 | 141,000 | ||
| 11:50:48 | 141,000 | ||
| 11:31:12 | 141,000 | ||
| 11:16:12 | 141,000 | ||
| 11:01:19 | 141,000 | ||
| 10:31:30 | 141,000 | ||
| 10:16:18 | 141,000 | ||
| 10:01:31 | 141,000 | ||
| 09:31:46 | 141,000 | ||
| 09:14:42 | 141,000 | ||
| 09:05:46 | 140,000 | ||
| 08:55:33 | 141,000 | ||
| 08:32:17 | 141,000 | ||
| 08:17:28 | 141,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Prime Site AG
Analysen zu Swiss Prime Site AG
Weitere Meldungen
|
19:12
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.