Synchrony Financial Depositary a Aktie
18,46USD | 0,08USD | 0,44% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:23:18 | 18,400 | 84 | |
21:23:18 | 18,410 | 6 | |
21:16:22 | 18,440 | 29 | |
21:12:28 | 18,410 | 100 | |
21:06:17 | 18,440 | 29 | |
20:47:29 | 18,460 | 29 | |
20:30:50 | 18,460 | 30 | |
20:24:18 | 18,470 | 600 | |
20:24:18 | 18,450 | 795 | |
20:24:18 | 18,450 | 5 | |
20:24:18 | 18,450 | 200 | |
20:24:18 | 18,450 | 700 | |
20:24:18 | 18,440 | 100 | |
20:13:59 | 18,400 | 100 | |
20:00:15 | 18,430 | 207 | |
20:00:15 | 18,430 | 100 | |
19:23:54 | 18,470 | 200 | |
18:56:03 | 18,450 | 500 | |
18:52:27 | 18,430 | 100 | |
18:35:44 | 18,430 | 100 | |
18:33:19 | 18,470 | 9 | |
18:18:57 | 18,450 | 100 | |
18:12:13 | 18,480 | 200 | |
18:12:13 | 18,470 | 347 | |
18:12:13 | 18,470 | 200 | |
18:12:13 | 18,470 | 100 | |
17:55:35 | 18,400 | 60 | |
17:51:38 | 18,400 | 60 | |
17:23:22 | 18,440 | 100 | |
17:03:39 | 18,490 | 8 | |
17:00:36 | 18,430 | 100 | |
16:34:06 | 18,470 | 800 | |
16:34:06 | 18,470 | 200 | |
16:23:21 | 18,410 | 100 | |
16:09:03 | 18,390 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
20:50
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:17
|
|
|
20:14
|
|
|
20:11
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|