Third Coast Bancshares Aktie
| 41,68USD | 1,14USD | 2,81% |
WKN DE: A3C7DT / ISIN: US88422P1093
Third Coast Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:52 | 41,790 | 8 | |
| 18:04:47 | 41,920 | 13 | |
| 18:04:47 | 41,920 | 1 | |
| 18:01:29 | 41,930 | 3 | |
| 18:01:29 | 41,930 | 2 | |
| 18:01:29 | 41,930 | 2 | |
| 18:01:29 | 41,930 | 1 | |
| 18:01:29 | 41,930 | 1 | |
| 18:01:29 | 41,910 | 2 | |
| 18:00:11 | 41,840 | 2 | |
| 18:00:11 | 41,840 | 2 | |
| 18:00:11 | 41,820 | 1 | |
| 17:59:50 | 41,810 | 1 | |
| 17:59:50 | 41,820 | 1 | |
| 17:59:35 | 41,670 | 5 | |
| 17:59:35 | 41,670 | 84 | |
| 17:59:35 | 41,690 | 100 | |
| 17:59:18 | 41,820 | 1 | |
| 17:59:17 | 41,820 | 18 | |
| 17:59:17 | 41,820 | 1 | |
| 17:59:17 | 41,820 | 1 | |
| 17:59:17 | 41,820 | 1 | |
| 17:57:28 | 41,820 | 1 | |
| 17:57:28 | 41,810 | 1 | |
| 17:57:28 | 41,810 | 1 | |
| 17:57:28 | 41,810 | 1 | |
| 17:55:07 | 41,810 | 1 | |
| 17:54:51 | 41,810 | 1 | |
| 17:54:51 | 41,810 | 1 | |
| 17:54:51 | 41,770 | 1 | |
| 17:54:51 | 41,770 | 1 | |
| 17:54:51 | 41,700 | 7 | |
| 17:54:51 | 41,810 | 1 | |
| 17:54:42 | 41,775 | 57 | |
| 17:52:47 | 41,745 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Third Coast Bancshares Inc Registered Shs
Analysen zu Third Coast Bancshares Inc Registered Shs
Weitere Meldungen
|
18:18
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|