Tourism Enterprises Company Bearer Shs Aktie
| 11,45SAR | -0,29SAR | -2,47% |
WKN: 787982 / ISIN: SA0007879824
Tourism Enterprises Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:04 | 11,450 | 641 | |
| 13:10:04 | 11,450 | 625 | |
| 13:10:04 | 11,450 | 503 | |
| 13:10:04 | 11,450 | 229 | |
| 13:10:04 | 11,450 | 88 | |
| 13:10:04 | 11,450 | 374 | |
| 13:10:04 | 11,450 | 22 | |
| 13:10:04 | 11,450 | 49 | |
| 13:10:04 | 11,450 | 7 | |
| 13:10:04 | 11,450 | 5 | |
| 13:10:04 | 11,450 | 10 | |
| 12:59:50 | 11,440 | 304 | |
| 12:59:50 | 11,450 | 142 | |
| 12:59:50 | 11,450 | 58 | |
| 12:59:35 | 11,440 | 1 | |
| 12:59:33 | 11,450 | 50 | |
| 12:59:33 | 11,450 | 40 | |
| 12:59:33 | 11,450 | 50 | |
| 12:59:31 | 11,450 | 10 | |
| 12:59:22 | 11,460 | 366 | |
| 12:59:21 | 11,450 | 1 583 | |
| 12:59:21 | 11,450 | 417 | |
| 12:59:10 | 11,450 | 200 | |
| 12:58:55 | 11,440 | 336 | |
| 12:58:32 | 11,450 | 5 | |
| 12:58:07 | 11,460 | 374 | |
| 12:57:55 | 11,460 | 1 | |
| 12:57:30 | 11,450 | 71 | |
| 12:56:20 | 11,430 | 126 | |
| 12:56:18 | 11,450 | 2 | |
| 12:56:03 | 11,430 | 1 596 | |
| 12:56:03 | 11,430 | 680 | |
| 12:56:02 | 11,430 | 320 | |
| 12:56:02 | 11,440 | 180 | |
| 12:55:32 | 11,430 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tourism Enterprises Company Bearer Shs
Weitere Meldungen
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|