TransCode Therapeutics Aktie
| 8,43USD | 0,70USD | 9,06% |
WKN DE: A4170U / ISIN: US89357L5012
TransCode Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:54 | 8,420 | 15 | |
| 20:44:11 | 8,420 | 9 | |
| 20:35:59 | 8,500 | 18 | |
| 20:20:17 | 8,500 | 100 | |
| 20:20:17 | 8,500 | 191 | |
| 20:02:30 | 8,490 | 18 | |
| 20:00:37 | 8,490 | 1 | |
| 19:07:03 | 8,500 | 30 | |
| 18:48:04 | 8,500 | 100 | |
| 18:48:04 | 8,500 | 100 | |
| 18:47:44 | 8,500 | 427 | |
| 18:47:44 | 8,500 | 9 | |
| 18:47:44 | 8,490 | 253 | |
| 18:47:44 | 8,470 | 23 | |
| 18:47:26 | 8,410 | 100 | |
| 18:47:26 | 8,400 | 200 | |
| 18:47:26 | 8,390 | 138 | |
| 18:26:52 | 8,380 | 123 | |
| 18:13:15 | 8,340 | 19 | |
| 18:13:15 | 8,340 | 19 | |
| 18:13:15 | 8,330 | 5 | |
| 18:05:23 | 8,190 | 8 | |
| 17:49:51 | 8,340 | 141 | |
| 17:38:41 | 8,280 | 1 | |
| 17:38:41 | 8,280 | 9 | |
| 17:28:29 | 8,220 | 40 | |
| 17:27:13 | 8,220 | 5 | |
| 17:27:13 | 8,220 | 10 | |
| 17:27:13 | 8,220 | 7 | |
| 17:20:15 | 8,390 | 62 | |
| 17:20:15 | 8,380 | 100 | |
| 17:17:42 | 8,240 | 10 | |
| 17:17:42 | 8,240 | 1 | |
| 17:17:42 | 8,220 | 1 | |
| 17:17:42 | 8,220 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TransCode Therapeutics Inc Registered shs
Weitere Meldungen
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|