Verizon Communications Aktie
| 20,38CAD | 0,50CAD | 2,52% |
WKN DE: A3DLAZ / ISIN: CA92347P1036
Verizon Communications Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:27 | 20,380 | 33 | |
| 17:04:27 | 20,380 | 100 | |
| 16:39:08 | 20,500 | 91 | |
| 16:32:17 | 20,530 | 100 | |
| 15:46:21 | 20,620 | 500 | |
| 15:46:21 | 20,620 | 100 | |
| 15:43:05 | 20,600 | 50 | |
| 15:42:23 | 20,580 | 100 | |
| 15:41:38 | 20,520 | 44 | |
| 15:41:25 | 20,500 | 50 | |
| 15:41:23 | 20,490 | 1 | |
| 15:41:22 | 20,480 | 30 | |
| 15:40:05 | 20,440 | 13 | |
| 15:40:05 | 20,440 | 300 | |
| 15:39:58 | 20,440 | 100 | |
| 15:39:01 | 20,440 | 50 | |
| 15:34:32 | 20,400 | 600 | |
| 15:34:32 | 20,400 | 100 | |
| 15:34:32 | 20,400 | 100 | |
| 15:34:32 | 20,400 | 100 | |
| 15:34:32 | 20,400 | 100 | |
| 15:34:32 | 20,400 | 2 400 | |
| 15:34:32 | 20,400 | 100 | |
| 15:34:32 | 20,400 | 100 | |
| 15:34:32 | 20,400 | 100 | |
| 15:34:32 | 20,400 | 100 | |
| 15:30:17 | 20,260 | 1 | |
| 15:30:03 | 20,200 | 100 | |
| 15:30:02 | 20,200 | 100 | |
| 15:30:02 | 20,200 | 100 | |
| 15:30:01 | 20,100 | 100 | |
| 15:30:01 | 20,100 | 47 | |
| 15:30:01 | 20,100 | 500 | |
| 15:30:01 | 20,100 | 500 | |
| 15:30:01 | 20,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Verizon Communications Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:19
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|