Wärtsilä Aktie
| 33,37EUR | 0,75EUR | 2,30% |
WKN: 881050 / ISIN: FI0009003727
Wärtsilä Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:10 | 33,370 | ||
| 18:46:52 | 33,350 | ||
| 18:32:20 | 33,300 | ||
| 18:17:03 | 33,280 | ||
| 18:02:19 | 33,300 | ||
| 17:46:55 | 33,310 | ||
| 17:31:39 | 33,310 | ||
| 17:17:01 | 33,300 | ||
| 17:02:15 | 33,260 | ||
| 16:46:49 | 33,250 | ||
| 16:31:56 | 33,240 | ||
| 16:17:04 | 33,360 | ||
| 15:46:49 | 33,220 | ||
| 15:32:12 | 33,260 | ||
| 15:16:58 | 33,460 | ||
| 15:02:02 | 33,410 | ||
| 14:46:59 | 33,620 | ||
| 14:31:47 | 33,470 | ||
| 14:17:01 | 33,270 | ||
| 14:02:25 | 33,300 | ||
| 13:46:44 | 33,360 | ||
| 13:31:26 | 33,560 | ||
| 13:16:54 | 33,660 | ||
| 13:01:59 | 33,800 | ||
| 12:46:26 | 33,920 | ||
| 12:31:46 | 33,790 | ||
| 12:17:13 | 33,910 | ||
| 12:02:04 | 33,820 | ||
| 11:48:05 | 33,830 | ||
| 11:31:56 | 33,830 | ||
| 11:16:51 | 33,820 | ||
| 11:02:08 | 33,800 | ||
| 10:46:34 | 33,800 | ||
| 10:31:50 | 33,730 | ||
| 10:16:35 | 33,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wärtsilä Oyj (Abp B) (Wartsila)
Analysen zu Wärtsilä Oyj (Abp B) (Wartsila)
Weitere Meldungen
|
18:55
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|