Wärtsilä Aktie
| 34,06EUR | 0,86EUR | 2,59% |
WKN: 881050 / ISIN: FI0009003727
Wärtsilä Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:18 | 34,060 | ||
| 17:04:11 | 33,790 | ||
| 16:47:25 | 34,150 | ||
| 16:33:17 | 34,090 | ||
| 16:18:17 | 34,320 | ||
| 15:48:23 | 34,980 | ||
| 15:33:33 | 35,340 | ||
| 15:18:19 | 35,350 | ||
| 15:03:46 | 35,360 | ||
| 14:48:10 | 35,260 | ||
| 14:33:11 | 35,240 | ||
| 14:18:22 | 35,200 | ||
| 14:04:15 | 35,190 | ||
| 13:48:10 | 35,110 | ||
| 13:32:15 | 35,020 | ||
| 13:16:04 | 35,030 | ||
| 13:01:11 | 35,000 | ||
| 12:46:05 | 35,020 | ||
| 12:31:08 | 34,960 | ||
| 12:16:07 | 34,970 | ||
| 12:01:10 | 34,880 | ||
| 11:46:10 | 34,740 | ||
| 11:16:25 | 34,620 | ||
| 10:46:34 | 33,880 | ||
| 10:33:02 | 33,860 | ||
| 10:16:33 | 33,960 | ||
| 10:01:42 | 34,000 | ||
| 09:46:33 | 33,970 | ||
| 09:31:46 | 33,910 | ||
| 09:14:31 | 33,780 | ||
| 09:06:40 | 33,660 | ||
| 08:55:21 | 33,300 | ||
| 08:46:30 | 33,310 | ||
| 08:17:36 | 33,300 | ||
| 08:05:32 | 33,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wärtsilä Oyj (Abp B) (Wartsila)
Analysen zu Wärtsilä Oyj (Abp B) (Wartsila)
Weitere Meldungen
|
17:03
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|