Wärtsilä Aktie
| 29,01EUR | 1,26EUR | 4,54% |
WKN: 881050 / ISIN: FI0009003727
Wärtsilä Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:11 | 29,010 | ||
| 21:31:24 | 29,020 | ||
| 21:16:15 | 29,030 | ||
| 21:01:13 | 29,030 | ||
| 20:31:07 | 29,030 | ||
| 20:16:13 | 29,040 | ||
| 20:01:10 | 29,030 | ||
| 19:31:19 | 29,020 | ||
| 19:16:16 | 29,030 | ||
| 19:01:19 | 29,030 | ||
| 18:31:19 | 29,050 | ||
| 18:16:25 | 29,020 | ||
| 18:01:18 | 29,040 | ||
| 17:32:56 | 29,030 | ||
| 17:18:25 | 29,110 | ||
| 17:03:49 | 29,120 | ||
| 16:50:20 | 29,130 | ||
| 16:31:24 | 29,190 | ||
| 16:16:12 | 29,160 | ||
| 14:31:10 | 29,080 | ||
| 14:16:11 | 29,010 | ||
| 13:31:06 | 29,050 | ||
| 13:16:09 | 29,110 | ||
| 12:31:16 | 29,050 | ||
| 12:16:08 | 29,100 | ||
| 12:01:09 | 29,070 | ||
| 11:31:08 | 28,910 | ||
| 11:16:14 | 28,900 | ||
| 11:01:20 | 28,900 | ||
| 10:31:10 | 28,750 | ||
| 10:20:08 | 28,690 | ||
| 10:16:11 | 28,740 | ||
| 10:01:10 | 28,720 | ||
| 09:31:14 | 28,730 | ||
| 09:14:08 | 28,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wärtsilä Oyj (Abp B) (Wartsila)
Analysen zu Wärtsilä Oyj (Abp B) (Wartsila)
Weitere Meldungen
|
21:23
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|