Warrior Met Coal LLC Registered Shs Aktie
| 93,07USD | 4,59USD | 5,19% |
WKN DE: A2DN7L / ISIN: US93627C1018
Warrior Met Coal LLC Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:03 | 79,000 | ||
| 17:01:27 | 78,720 | ||
| 16:32:22 | 78,300 | ||
| 16:17:09 | 78,920 | ||
| 15:47:17 | 77,680 | ||
| 15:31:41 | 76,540 | ||
| 15:16:47 | 77,380 | ||
| 15:01:42 | 77,200 | ||
| 14:46:49 | 77,080 | ||
| 14:31:35 | 77,120 | ||
| 14:16:50 | 77,060 | ||
| 13:54:39 | 77,780 | 20 | |
| 13:46:39 | 77,120 | ||
| 13:31:19 | 77,080 | ||
| 13:16:49 | 76,960 | ||
| 13:02:12 | 76,960 | ||
| 12:47:42 | 76,980 | ||
| 12:47:19 | 76,980 | ||
| 12:33:25 | 76,700 | ||
| 12:18:09 | 76,940 | ||
| 12:03:26 | 76,940 | ||
| 11:47:52 | 76,920 | ||
| 11:32:57 | 76,880 | ||
| 11:18:12 | 76,920 | ||
| 11:03:45 | 76,840 | ||
| 10:47:24 | 76,920 | ||
| 10:33:08 | 76,780 | ||
| 10:21:21 | 76,720 | ||
| 10:17:12 | 76,720 | ||
| 10:02:58 | 76,700 | ||
| 09:47:51 | 76,700 | ||
| 09:32:48 | 76,940 | ||
| 09:16:19 | 76,880 | ||
| 09:06:43 | 76,880 | ||
| 08:56:33 | 76,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warrior Met Coal LLC Registered Shs
Analysen zu Warrior Met Coal LLC Registered Shs
Weitere Meldungen
|
21:07
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|