Washington Trust BancorpShs Aktie
| 35,11USD | -0,07USD | -0,20% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 35,120 | 78 | |
| 21:59:52 | 35,120 | 22 | |
| 21:59:52 | 35,120 | 71 | |
| 21:59:52 | 35,120 | 10 | |
| 21:59:52 | 35,120 | 2 | |
| 21:59:52 | 35,120 | 17 | |
| 21:59:52 | 35,120 | 83 | |
| 21:59:52 | 35,120 | 17 | |
| 21:59:52 | 35,120 | 83 | |
| 21:59:52 | 35,120 | 17 | |
| 21:59:52 | 35,120 | 83 | |
| 21:59:52 | 35,120 | 17 | |
| 21:59:52 | 35,120 | 83 | |
| 21:59:52 | 35,120 | 17 | |
| 21:59:52 | 35,120 | 95 | |
| 21:59:52 | 35,130 | 2 | |
| 21:59:51 | 35,140 | 1 | |
| 21:59:51 | 35,140 | 7 | |
| 21:59:50 | 35,140 | 42 | |
| 21:59:48 | 35,140 | 10 | |
| 21:59:47 | 35,120 | 5 | |
| 21:59:47 | 35,140 | 5 | |
| 21:59:47 | 35,140 | 1 | |
| 21:59:45 | 35,140 | 1 | |
| 21:59:45 | 35,140 | 1 | |
| 21:59:44 | 35,140 | 3 | |
| 21:59:44 | 35,140 | 1 | |
| 21:59:43 | 35,130 | 29 | |
| 21:59:43 | 35,120 | 10 | |
| 21:59:43 | 35,120 | 18 | |
| 21:59:43 | 35,120 | 50 | |
| 21:59:43 | 35,120 | 50 | |
| 21:59:43 | 35,120 | 50 | |
| 21:59:43 | 35,120 | 50 | |
| 21:59:43 | 35,120 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|