Washington Trust BancorpShs Aktie
| 27,55USD | -0,15USD | -0,54% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:56 | 27,500 | 100 | |
| 17:17:56 | 27,500 | 98 | |
| 17:17:56 | 27,500 | 2 | |
| 17:17:56 | 27,500 | 4 | |
| 17:17:56 | 27,500 | 5 | |
| 17:17:56 | 27,500 | 11 | |
| 17:17:56 | 27,500 | 2 | |
| 17:16:27 | 27,500 | 70 | |
| 17:16:27 | 27,500 | 9 | |
| 17:16:27 | 27,500 | 100 | |
| 17:16:27 | 27,510 | 100 | |
| 17:16:27 | 27,510 | 23 | |
| 17:16:27 | 27,510 | 34 | |
| 17:16:27 | 27,510 | 59 | |
| 17:16:27 | 27,510 | 4 | |
| 17:16:27 | 27,510 | 35 | |
| 17:16:27 | 27,510 | 41 | |
| 17:16:27 | 27,510 | 30 | |
| 17:16:02 | 27,510 | 1 | |
| 17:16:02 | 27,510 | 21 | |
| 17:16:02 | 27,510 | 59 | |
| 17:16:02 | 27,510 | 41 | |
| 17:16:02 | 27,510 | 4 | |
| 17:16:02 | 27,520 | 100 | |
| 17:16:02 | 27,520 | 13 | |
| 17:16:02 | 27,510 | 100 | |
| 17:16:02 | 27,510 | 10 | |
| 17:14:01 | 27,495 | 11 | |
| 17:11:58 | 27,500 | 10 | |
| 17:10:07 | 27,500 | 19 | |
| 17:10:07 | 27,500 | 80 | |
| 17:09:16 | 27,500 | 1 | |
| 17:09:16 | 27,500 | 5 | |
| 17:09:16 | 27,500 | 20 | |
| 17:08:58 | 27,510 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
15:55
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|