Washington Trust BancorpShs Aktie
| 36,80USD | 1,10USD | 3,08% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:18 | 36,630 | 11 | |
| 20:30:18 | 36,655 | 100 | |
| 20:30:15 | 36,690 | 68 | |
| 20:29:12 | 36,600 | 4 | |
| 20:28:55 | 36,590 | 2 | |
| 20:27:22 | 36,610 | 50 | |
| 20:27:22 | 36,610 | 20 | |
| 20:27:22 | 36,610 | 1 | |
| 20:27:22 | 36,620 | 10 | |
| 20:26:10 | 36,630 | 5 | |
| 20:26:10 | 36,640 | 8 | |
| 20:26:10 | 36,640 | 18 | |
| 20:26:10 | 36,640 | 6 | |
| 20:26:10 | 36,640 | 1 | |
| 20:26:10 | 36,650 | 100 | |
| 20:26:10 | 36,650 | 20 | |
| 20:26:10 | 36,650 | 100 | |
| 20:26:10 | 36,660 | 40 | |
| 20:26:10 | 36,660 | 12 | |
| 20:26:10 | 36,660 | 4 | |
| 20:26:10 | 36,670 | 20 | |
| 20:26:10 | 36,680 | 17 | |
| 20:23:42 | 36,690 | 10 | |
| 20:23:42 | 36,690 | 17 | |
| 20:23:42 | 36,690 | 4 | |
| 20:23:42 | 36,690 | 1 | |
| 20:23:42 | 36,700 | 20 | |
| 20:23:42 | 36,700 | 100 | |
| 20:23:42 | 36,700 | 100 | |
| 20:23:42 | 36,700 | 1 | |
| 20:23:42 | 36,700 | 10 | |
| 20:23:30 | 36,720 | 1 | |
| 20:21:32 | 36,760 | 20 | |
| 20:21:32 | 36,770 | 7 | |
| 20:21:32 | 36,770 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|