Washington Trust BancorpShs Aktie
27,54USD | 0,30USD | 1,10% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 27,560 | ||
22:00:00 | 27,560 | ||
22:00:00 | 27,560 | 20 785 | |
21:59:56 | 27,570 | 112 | |
21:59:56 | 27,560 | 121 | |
21:59:56 | 27,560 | 12 | |
21:59:56 | 27,560 | 51 | |
21:59:56 | 27,560 | 70 | |
21:59:55 | 27,550 | 4 | |
21:59:55 | 27,550 | 96 | |
21:59:54 | 27,550 | 108 | |
21:59:54 | 27,550 | 5 | |
21:59:54 | 27,550 | 1 | |
21:59:53 | 27,550 | 8 | |
21:59:52 | 27,550 | 37 | |
21:59:52 | 27,550 | 100 | |
21:59:52 | 27,550 | 35 | |
21:59:52 | 27,550 | 5 | |
21:59:52 | 27,540 | 1 | |
21:59:52 | 27,540 | 2 | |
21:59:51 | 27,550 | 20 | |
21:59:51 | 27,550 | 25 | |
21:59:51 | 27,540 | 25 | |
21:59:51 | 27,540 | 2 | |
21:59:51 | 27,540 | 15 | |
21:59:50 | 27,530 | 1 | |
21:59:50 | 27,530 | 3 | |
21:59:50 | 27,530 | 4 | |
21:59:50 | 27,530 | 184 | |
21:59:50 | 27,530 | 18 | |
21:59:50 | 27,530 | 33 | |
21:59:50 | 27,525 | 1 | |
21:59:50 | 27,530 | 4 | |
21:59:49 | 27,525 | 5 | |
21:59:49 | 27,520 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
22:34
|
|
|
22:19
|
|
|
22:16
|
|
|
22:00
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|