Washington Trust BancorpShs Aktie
26,98USD | 0,03USD | 0,11% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:54:45 | 26,940 | 96 | |
20:54:45 | 26,940 | 4 | |
20:54:45 | 26,940 | 59 | |
20:54:17 | 26,915 | 1 | |
20:53:51 | 26,900 | 4 | |
20:53:45 | 26,900 | 46 | |
20:53:29 | 26,900 | 2 | |
20:53:06 | 26,900 | 1 | |
20:53:05 | 26,910 | 59 | |
20:52:57 | 26,910 | 4 | |
20:52:38 | 26,910 | 10 | |
20:52:38 | 26,910 | 27 | |
20:51:55 | 26,920 | 15 | |
20:51:55 | 26,920 | 28 | |
20:51:31 | 26,920 | 1 | |
20:50:54 | 26,920 | 31 | |
20:50:54 | 26,920 | 25 | |
20:50:54 | 26,930 | 42 | |
20:50:45 | 26,950 | 100 | |
20:46:24 | 26,970 | 41 | |
20:46:24 | 26,970 | 8 | |
20:37:00 | 26,930 | 19 | |
20:35:21 | 26,910 | 10 | |
20:34:55 | 26,920 | 6 | |
20:32:58 | 26,930 | 1 | |
20:31:30 | 26,920 | 100 | |
20:30:31 | 26,930 | 3 | |
20:30:31 | 26,930 | 47 | |
20:28:14 | 26,930 | 1 | |
20:28:14 | 26,930 | 2 | |
20:28:14 | 26,930 | 6 | |
20:27:24 | 26,910 | 7 | |
20:27:24 | 26,910 | 3 | |
20:27:24 | 26,910 | 4 | |
20:27:24 | 26,910 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
20:42
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|