Westpac Banking Aktie
| 21,15EUR | -0,17EUR | -0,77% |
WKN: 854242 / ISIN: AU000000WBC1
Westpac Banking Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:40 | 21,010 | ||
| 18:33:53 | 21,005 | ||
| 18:18:28 | 20,995 | ||
| 18:03:38 | 21,015 | ||
| 17:48:15 | 21,005 | ||
| 17:32:34 | 20,995 | ||
| 17:17:35 | 21,000 | ||
| 17:03:31 | 21,020 | ||
| 16:32:26 | 21,035 | ||
| 16:18:14 | 21,020 | ||
| 15:33:15 | 21,030 | ||
| 15:18:22 | 21,020 | ||
| 15:03:21 | 21,025 | ||
| 14:48:16 | 21,020 | ||
| 14:33:15 | 21,010 | ||
| 14:18:36 | 21,005 | ||
| 13:48:09 | 21,015 | ||
| 13:32:53 | 21,010 | ||
| 13:18:21 | 21,025 | ||
| 13:04:02 | 21,025 | ||
| 12:51:40 | 21,025 | ||
| 12:46:59 | 21,030 | ||
| 12:32:21 | 21,040 | ||
| 12:17:04 | 21,040 | ||
| 12:02:10 | 21,045 | ||
| 11:46:49 | 21,070 | ||
| 11:31:45 | 21,080 | ||
| 11:16:48 | 21,085 | ||
| 11:01:56 | 21,085 | ||
| 10:46:25 | 21,085 | ||
| 10:31:34 | 21,095 | ||
| 10:20:22 | 21,100 | ||
| 10:16:31 | 21,095 | ||
| 10:01:42 | 21,115 | ||
| 09:46:31 | 21,115 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Westpac Banking Corp.
Analysen zu Westpac Banking Corp.
Weitere Meldungen
|
18:38
|
|
|
|
18:33
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|