Westpac Banking Aktie
| 22,82EUR | 0,33EUR | 1,44% |
WKN: 854242 / ISIN: AU000000WBC1
Westpac Banking Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:36 | 22,775 | ||
| 14:18:43 | 22,805 | ||
| 14:04:38 | 22,775 | ||
| 13:54:54 | 22,775 | 150 | |
| 13:54:50 | 22,765 | 150 | |
| 13:48:26 | 22,775 | ||
| 13:35:17 | 22,790 | ||
| 13:16:19 | 22,670 | ||
| 13:01:25 | 22,680 | ||
| 12:46:11 | 22,755 | ||
| 12:31:14 | 22,605 | ||
| 12:16:18 | 22,745 | ||
| 12:01:23 | 22,720 | ||
| 11:46:23 | 22,710 | ||
| 11:16:34 | 22,690 | ||
| 10:46:25 | 22,680 | ||
| 10:31:37 | 22,690 | ||
| 10:16:33 | 22,695 | ||
| 10:01:37 | 22,735 | ||
| 09:46:31 | 22,705 | ||
| 09:31:41 | 22,710 | ||
| 09:14:33 | 22,715 | ||
| 09:06:39 | 22,695 | ||
| 08:55:19 | 22,525 | ||
| 08:46:26 | 22,525 | ||
| 08:17:23 | 22,560 | ||
| 08:05:19 | 22,535 | ||
| 07:57:20 | 22,645 | 500 | |
| 07:57:15 | 22,655 | 500 | |
| 07:53:18 | 22,650 | ||
| 07:45:22 | 22,565 | ||
| 07:37:34 | 22,590 | ||
| 07:32:14 | 22,585 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Westpac Banking Corp.
Analysen zu Westpac Banking Corp.
Weitere Meldungen
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:28
|
|
|
|
14:15
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|