Winmark CorpShs Aktie
449,63USD | -34,39USD | -7,11% |
WKN: 890899 / ISIN: US9742501029
Winmark CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 449,770 | 1 | |
21:59:50 | 450,600 | 1 | |
21:59:49 | 449,770 | 1 | |
21:59:49 | 449,860 | 1 | |
21:59:49 | 450,600 | 4 | |
21:59:48 | 450,600 | 13 | |
21:59:45 | 450,330 | 137 | |
21:59:45 | 450,330 | 5 | |
21:59:41 | 450,330 | 16 | |
21:59:41 | 450,330 | 65 | |
21:59:41 | 450,330 | 83 | |
21:59:41 | 450,330 | 49 | |
21:59:41 | 450,330 | 48 | |
21:59:41 | 450,330 | 1 | |
21:59:41 | 450,330 | 40 | |
21:59:37 | 450,010 | 1 | |
21:59:34 | 450,410 | 10 | |
21:59:34 | 450,410 | 2 | |
21:59:34 | 450,410 | 3 | |
21:59:34 | 450,410 | 3 | |
21:59:34 | 450,410 | 2 | |
21:59:34 | 450,410 | 1 | |
21:59:34 | 450,410 | 1 | |
21:59:34 | 450,410 | 2 | |
21:59:34 | 450,410 | 3 | |
21:59:34 | 450,410 | 4 | |
21:59:34 | 450,410 | 5 | |
21:59:34 | 450,410 | 2 | |
21:59:34 | 450,410 | 16 | |
21:59:34 | 450,370 | 38 | |
21:59:34 | 450,370 | 8 | |
21:59:34 | 450,370 | 54 | |
21:59:32 | 449,630 | 1 | |
21:59:32 | 449,630 | 27 | |
21:59:30 | 449,660 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Winmark CorpShs
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|