Zalando Aktie
| 9,90EUR | -0,05EUR | -0,50% |
WKN DE: ZAL1AD / ISIN: US98887L1052
Zalando Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:55:03 | 9,450 | ||
| 13:50:05 | 9,450 | ||
| 13:46:14 | 9,450 | ||
| 13:40:05 | 9,450 | ||
| 13:35:08 | 9,450 | ||
| 13:31:04 | 9,400 | ||
| 13:25:04 | 9,400 | ||
| 13:20:04 | 9,350 | ||
| 13:16:19 | 9,350 | ||
| 13:10:05 | 9,400 | ||
| 13:05:06 | 9,400 | ||
| 13:01:11 | 9,400 | ||
| 12:55:01 | 9,400 | ||
| 12:50:03 | 9,450 | ||
| 12:46:08 | 9,400 | ||
| 12:40:04 | 9,400 | ||
| 12:35:05 | 9,400 | ||
| 12:31:15 | 9,400 | ||
| 12:25:05 | 9,400 | ||
| 12:20:02 | 9,500 | ||
| 12:16:12 | 9,500 | ||
| 12:10:06 | 9,500 | ||
| 12:05:05 | 9,500 | ||
| 12:01:15 | 9,500 | ||
| 11:55:05 | 9,500 | ||
| 11:50:04 | 9,500 | ||
| 11:46:14 | 9,500 | ||
| 11:40:05 | 9,500 | ||
| 11:35:05 | 9,500 | ||
| 11:31:15 | 9,500 | ||
| 11:25:04 | 9,500 | ||
| 11:20:01 | 9,500 | ||
| 11:16:12 | 9,500 | ||
| 11:10:04 | 9,500 | ||
| 11:05:06 | 9,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalando SE Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Zalando SE Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|