Zincore Metals Aktie
0,81CAD | -0,05CAD | -5,29% |
WKN DE: A4134N / ISIN: CA3808871097
Zincore Metals Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:54:20 | 0,790 | 1 500 | |
19:54:20 | 0,785 | 500 | |
19:47:24 | 0,790 | 7 500 | |
19:47:24 | 0,790 | 4 000 | |
19:45:35 | 0,790 | 500 | |
19:34:36 | 0,790 | 2 000 | |
19:34:36 | 0,785 | 500 | |
19:32:49 | 0,790 | 6 000 | |
19:32:49 | 0,790 | 4 000 | |
19:31:24 | 0,795 | 3 000 | |
19:29:50 | 0,800 | 1 000 | |
19:26:54 | 0,800 | 3 000 | |
19:22:57 | 0,800 | 500 | |
19:22:57 | 0,800 | 500 | |
19:22:57 | 0,800 | 500 | |
19:20:37 | 0,800 | 6 500 | |
19:20:37 | 0,800 | 500 | |
19:16:05 | 0,800 | 500 | |
19:16:04 | 0,795 | 500 | |
19:15:49 | 0,810 | 1 000 | |
19:15:49 | 0,800 | 339 | |
19:13:48 | 0,800 | 18 500 | |
19:07:05 | 0,800 | 2 000 | |
19:06:15 | 0,805 | 500 | |
19:03:30 | 0,800 | 5 500 | |
19:03:30 | 0,800 | 4 500 | |
18:58:33 | 0,810 | 500 | |
18:58:33 | 0,810 | 4 500 | |
18:50:00 | 0,800 | 2 000 | |
18:49:51 | 0,800 | 500 | |
18:49:51 | 0,800 | 2 500 | |
18:49:14 | 0,790 | 2 500 | |
18:48:49 | 0,790 | 5 000 | |
18:48:48 | 0,790 | 2 000 | |
18:48:48 | 0,790 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Zincore Metals Inc Registered Shs
Weitere Meldungen
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|