Zion Oil & Gas Aktie
| 0,18EUR | -0,02EUR | -10,71% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:08 | 0,209 | 200 | |
| 21:56:39 | 0,209 | 107 500 | |
| 21:55:03 | 0,207 | 48 100 | |
| 21:50:53 | 0,207 | 5 000 | |
| 21:48:09 | 0,206 | 10 000 | |
| 21:47:06 | 0,206 | 5 000 | |
| 21:46:01 | 0,206 | 5 000 | |
| 21:45:35 | 0,207 | 5 000 | |
| 21:45:16 | 0,206 | 5 000 | |
| 21:44:35 | 0,206 | 5 000 | |
| 21:44:32 | 0,206 | 30 000 | |
| 21:43:22 | 0,206 | 800 | |
| 21:41:40 | 0,205 | 2 500 | |
| 21:39:47 | 0,206 | 140 | |
| 21:39:37 | 0,206 | 5 000 | |
| 21:38:39 | 0,205 | 34 800 | |
| 21:38:38 | 0,204 | 34 800 | |
| 21:38:26 | 0,205 | 200 | |
| 21:34:28 | 0,205 | 3 000 | |
| 21:32:25 | 0,206 | 2 439 | |
| 21:27:50 | 0,204 | 2 500 | |
| 21:27:30 | 0,204 | 2 500 | |
| 21:27:10 | 0,202 | 4 552 | |
| 21:19:30 | 0,204 | 1 000 | |
| 21:19:18 | 0,201 | 2 940 | |
| 21:19:18 | 0,204 | 500 | |
| 21:18:17 | 0,201 | 50 000 | |
| 21:07:20 | 0,204 | 2 500 | |
| 21:07:20 | 0,203 | 250 | |
| 21:07:19 | 0,204 | 2 300 | |
| 21:03:56 | 0,205 | 2 933 | |
| 21:03:08 | 0,203 | 2 500 | |
| 21:03:07 | 0,203 | 1 500 | |
| 21:03:07 | 0,205 | 2 500 | |
| 21:02:19 | 0,204 | 7 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:48
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.