Zion Oil & Gas Aktie
| 0,39EUR | 0,00EUR | 0,00% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:28 | 0,428 | 2 500 | |
| 20:25:01 | 0,425 | 5 900 | |
| 20:24:33 | 0,428 | 2 331 | |
| 20:20:11 | 0,425 | 15 000 | |
| 20:07:25 | 0,425 | 400 | |
| 20:03:28 | 0,421 | 1 269 | |
| 20:03:24 | 0,422 | 1 000 | |
| 20:03:24 | 0,423 | 2 231 | |
| 20:03:23 | 0,421 | 500 | |
| 20:00:28 | 0,429 | 200 | |
| 19:55:24 | 0,424 | 500 | |
| 19:54:31 | 0,421 | 2 500 | |
| 19:54:25 | 0,427 | 1 500 | |
| 19:54:25 | 0,428 | 1 500 | |
| 19:54:12 | 0,427 | 7 524 | |
| 19:52:15 | 0,425 | 155 | |
| 19:49:56 | 0,426 | 250 | |
| 19:48:39 | 0,430 | 250 | |
| 19:47:53 | 0,421 | 175 | |
| 19:42:57 | 0,430 | 2 381 | |
| 19:34:35 | 0,425 | 1 163 | |
| 19:30:10 | 0,430 | 242 | |
| 19:28:36 | 0,425 | 405 | |
| 19:28:36 | 0,427 | 400 | |
| 19:17:01 | 0,420 | 374 | |
| 19:12:18 | 0,425 | 462 | |
| 19:05:04 | 0,430 | 470 | |
| 19:05:04 | 0,425 | 470 | |
| 18:58:32 | 0,422 | 1 000 | |
| 18:58:32 | 0,424 | 240 | |
| 18:58:32 | 0,425 | 2 500 | |
| 18:57:19 | 0,430 | 500 | |
| 18:54:16 | 0,425 | 6 000 | |
| 18:52:56 | 0,420 | 240 | |
| 18:51:01 | 0,430 | 374 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|