Zion Oil & Gas Aktie
| 0,39EUR | 0,00EUR | 0,00% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:42 | 0,432 | 1 154 | |
| 17:03:21 | 0,430 | 3 167 | |
| 17:01:36 | 0,430 | 235 | |
| 17:01:13 | 0,430 | 1 250 | |
| 17:00:51 | 0,430 | 2 500 | |
| 17:00:44 | 0,432 | 1 226 | |
| 17:00:34 | 0,432 | 5 000 | |
| 16:58:55 | 0,430 | 2 500 | |
| 16:57:20 | 0,432 | 100 | |
| 16:56:56 | 0,433 | 570 | |
| 16:56:48 | 0,430 | 200 | |
| 16:55:06 | 0,431 | 155 | |
| 16:32:29 | 0,432 | 5 757 | |
| 16:31:06 | 0,430 | 29 000 | |
| 16:31:02 | 0,431 | 1 000 | |
| 16:29:33 | 0,432 | 200 | |
| 16:29:33 | 0,433 | 29 520 | |
| 16:29:28 | 0,431 | 7 000 | |
| 16:29:03 | 0,430 | 11 000 | |
| 16:28:59 | 0,432 | 1 000 | |
| 16:28:31 | 0,430 | 50 000 | |
| 16:28:28 | 0,430 | 2 000 | |
| 16:28:26 | 0,430 | 2 500 | |
| 16:28:22 | 0,430 | 1 000 | |
| 16:28:22 | 0,432 | 11 581 | |
| 16:28:17 | 0,432 | 5 000 | |
| 16:28:13 | 0,432 | 400 | |
| 16:28:13 | 0,432 | 4 000 | |
| 16:27:51 | 0,432 | 3 000 | |
| 16:21:11 | 0,433 | 1 000 | |
| 16:20:55 | 0,440 | 7 270 | |
| 16:20:48 | 0,440 | 4 730 | |
| 16:17:08 | 0,432 | 2 000 | |
| 16:15:36 | 0,433 | 11 475 | |
| 16:11:35 | 0,437 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
17:17
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|