Zion Oil & Gas Aktie
| 0,33USD | -0,02USD | -4,60% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:15 | 0,330 | 3 500 | |
| 16:04:07 | 0,330 | 400 | |
| 16:04:04 | 0,330 | 2 500 | |
| 16:04:03 | 0,330 | 2 500 | |
| 16:04:02 | 0,330 | 105 | |
| 16:04:01 | 0,330 | 2 500 | |
| 16:04:00 | 0,330 | 4 106 | |
| 16:03:59 | 0,330 | 5 000 | |
| 16:03:54 | 0,330 | 12 515 | |
| 16:03:53 | 0,330 | 2 500 | |
| 16:03:24 | 0,337 | 273 | |
| 16:03:24 | 0,338 | 1 000 | |
| 16:03:23 | 0,330 | 10 000 | |
| 16:03:17 | 0,334 | 400 | |
| 16:03:17 | 0,334 | 500 | |
| 16:03:15 | 0,335 | 1 000 | |
| 16:03:08 | 0,335 | 1 625 | |
| 16:03:04 | 0,335 | 5 000 | |
| 16:02:51 | 0,335 | 2 500 | |
| 16:02:19 | 0,337 | 5 504 | |
| 16:02:19 | 0,337 | 5 000 | |
| 16:02:17 | 0,336 | 2 500 | |
| 16:02:12 | 0,337 | 15 000 | |
| 16:01:43 | 0,340 | 100 | |
| 16:01:43 | 0,338 | 100 | |
| 16:00:48 | 0,339 | 100 | |
| 15:58:44 | 0,338 | 15 456 | |
| 15:58:42 | 0,338 | 4 544 | |
| 15:58:42 | 0,338 | 4 544 | |
| 15:56:01 | 0,339 | 5 000 | |
| 15:55:14 | 0,338 | 19 000 | |
| 15:55:10 | 0,338 | 1 000 | |
| 15:54:55 | 0,338 | 1 000 | |
| 15:54:55 | 0,338 | 2 500 | |
| 15:53:49 | 0,340 | 147 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:46
|
|