Zion Oil & Gas Aktie
| 0,35USD | 0,00USD | -0,56% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:35 | 0,339 | 2 500 | |
| 19:09:35 | 0,335 | 2 500 | |
| 19:09:35 | 0,339 | 2 500 | |
| 19:09:31 | 0,335 | 2 500 | |
| 19:09:31 | 0,339 | 3 300 | |
| 19:09:26 | 0,335 | 2 500 | |
| 19:09:26 | 0,339 | 2 500 | |
| 19:09:25 | 0,335 | 10 000 | |
| 19:06:50 | 0,348 | 150 | |
| 19:05:39 | 0,345 | 28 165 | |
| 19:01:56 | 0,348 | 448 | |
| 18:47:06 | 0,345 | 1 200 | |
| 18:45:27 | 0,340 | 2 500 | |
| 18:43:52 | 0,346 | 50 000 | |
| 18:43:50 | 0,346 | 2 500 | |
| 18:43:45 | 0,348 | 200 | |
| 18:43:11 | 0,350 | 2 500 | |
| 18:42:41 | 0,349 | 18 600 | |
| 18:42:28 | 0,340 | 20 000 | |
| 18:42:28 | 0,337 | 20 000 | |
| 18:42:06 | 0,349 | 2 500 | |
| 18:42:06 | 0,348 | 45 011 | |
| 18:42:06 | 0,349 | 45 011 | |
| 18:39:37 | 0,343 | 2 400 | |
| 18:38:22 | 0,344 | 15 376 | |
| 18:38:22 | 0,342 | 8 000 | |
| 18:38:21 | 0,341 | 2 500 | |
| 18:36:07 | 0,340 | 375 | |
| 18:35:28 | 0,331 | 2 400 | |
| 18:32:06 | 0,334 | 1 000 | |
| 18:31:10 | 0,340 | 300 | |
| 18:29:47 | 0,330 | 1 000 | |
| 18:27:16 | 0,339 | 1 000 | |
| 18:26:39 | 0,340 | 2 500 | |
| 18:26:18 | 0,340 | 310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.