Zynex Aktie
| 1,17USD | -0,02USD | -1,68% |
WKN DE: A0Q5XP / ISIN: US98986M1036
Zynex Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 1,160 | ||
| 22:00:00 | 1,160 | 18 434 | |
| 21:59:58 | 1,165 | 239 | |
| 21:59:58 | 1,165 | 300 | |
| 21:59:57 | 1,170 | 484 | |
| 21:59:57 | 1,170 | 216 | |
| 21:59:57 | 1,170 | 100 | |
| 21:59:57 | 1,170 | 200 | |
| 21:59:57 | 1,170 | 100 | |
| 21:59:57 | 1,180 | 75 | |
| 21:59:57 | 1,180 | 100 | |
| 21:59:57 | 1,170 | 100 | |
| 21:59:57 | 1,170 | 1 276 | |
| 21:59:57 | 1,165 | 100 | |
| 21:59:56 | 1,165 | 100 | |
| 21:59:54 | 1,165 | 100 | |
| 21:59:54 | 1,165 | 545 | |
| 21:59:54 | 1,165 | 255 | |
| 21:59:54 | 1,165 | 100 | |
| 21:59:54 | 1,160 | 1 235 | |
| 21:59:54 | 1,165 | 1 580 | |
| 21:58:13 | 1,170 | 58 | |
| 21:58:13 | 1,165 | 316 | |
| 21:58:13 | 1,165 | 316 | |
| 21:58:13 | 1,165 | 516 | |
| 21:58:13 | 1,170 | 1 000 | |
| 21:58:13 | 1,170 | 5 | |
| 21:58:13 | 1,170 | 2 492 | |
| 21:58:13 | 1,170 | 3 830 | |
| 21:58:07 | 1,170 | 4 | |
| 21:58:07 | 1,170 | 6 270 | |
| 21:57:27 | 1,175 | 1 | |
| 21:57:21 | 1,175 | 31 | |
| 21:56:49 | 1,175 | 100 | |
| 21:54:34 | 1,175 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zynex Inc
Analysen zu Zynex Inc
Weitere Meldungen
|
22:07
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:40
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|