Zynex Aktie
| 1,05USD | -0,12USD | -10,26% |
WKN DE: A0Q5XP / ISIN: US98986M1036
Zynex Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:51 | 1,040 | 100 | |
| 17:25:51 | 1,035 | 100 | |
| 17:25:51 | 1,035 | 100 | |
| 17:25:24 | 1,030 | 6 | |
| 17:25:24 | 1,030 | 70 | |
| 17:24:55 | 1,030 | 40 | |
| 17:24:33 | 1,030 | 90 | |
| 17:24:30 | 1,040 | 243 | |
| 17:24:30 | 1,040 | 100 | |
| 17:24:30 | 1,040 | 157 | |
| 17:24:30 | 1,040 | 100 | |
| 17:24:30 | 1,040 | 265 | |
| 17:24:21 | 1,040 | 100 | |
| 17:23:40 | 1,040 | 100 | |
| 17:23:23 | 1,040 | 535 | |
| 17:23:23 | 1,040 | 1 | |
| 17:23:23 | 1,040 | 99 | |
| 17:18:21 | 1,055 | 25 | |
| 17:18:21 | 1,060 | 100 | |
| 17:17:46 | 1,050 | 60 | |
| 17:15:32 | 1,050 | 46 | |
| 17:15:32 | 1,050 | 44 | |
| 17:15:32 | 1,050 | 46 | |
| 17:14:53 | 1,050 | 100 | |
| 17:14:53 | 1,050 | 100 | |
| 17:14:35 | 1,050 | 100 | |
| 17:14:35 | 1,050 | 44 | |
| 17:14:35 | 1,050 | 52 | |
| 17:14:35 | 1,050 | 84 | |
| 17:14:35 | 1,050 | 16 | |
| 17:14:35 | 1,050 | 84 | |
| 17:14:35 | 1,050 | 16 | |
| 17:14:35 | 1,050 | 16 | |
| 17:14:35 | 1,050 | 100 | |
| 17:12:33 | 1,040 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zynex Inc
Analysen zu Zynex Inc
Weitere Meldungen
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|