ADOCIA Aktie
| 4,05EUR | -0,15EUR | -3,52% |
WKN DE: A1JTC2 / ISIN: FR0011184241
ADOCIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:07 | 4,052 | ||
| 19:33:23 | 4,052 | ||
| 19:17:42 | 4,052 | ||
| 19:03:21 | 4,052 | ||
| 18:34:18 | 4,042 | ||
| 18:18:37 | 4,042 | ||
| 18:04:26 | 4,042 | ||
| 17:32:58 | 4,086 | ||
| 17:27:25 | 4,098 | 3 014 | |
| 17:18:38 | 4,098 | ||
| 17:03:57 | 4,100 | ||
| 16:34:02 | 4,134 | ||
| 16:18:48 | 4,132 | ||
| 15:50:58 | 4,190 | ||
| 15:31:10 | 4,162 | ||
| 15:16:15 | 4,174 | ||
| 15:01:07 | 4,170 | ||
| 14:31:17 | 4,160 | ||
| 14:16:19 | 4,164 | ||
| 13:31:18 | 4,162 | ||
| 13:16:27 | 4,152 | ||
| 13:01:32 | 4,156 | ||
| 12:51:07 | 4,158 | ||
| 12:31:33 | 4,134 | ||
| 12:16:25 | 4,130 | ||
| 12:01:29 | 4,122 | ||
| 11:31:38 | 4,124 | ||
| 11:16:40 | 4,138 | ||
| 11:01:50 | 4,150 | ||
| 10:32:10 | 4,130 | ||
| 10:16:43 | 4,150 | ||
| 10:02:10 | 4,136 | ||
| 09:32:42 | 4,160 | ||
| 09:15:56 | 4,178 | ||
| 09:06:30 | 4,176 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ADOCIA
Weitere Meldungen
|
19:43
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.