Aedifica Aktie
| 74,05EUR | 0,15EUR | 0,20% |
WKN DE: A0LCUN / ISIN: BE0003851681
Aedifica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 74,050 | ||
| 21:46:38 | 74,050 | ||
| 21:31:38 | 74,100 | ||
| 21:17:12 | 74,100 | ||
| 21:02:45 | 74,100 | ||
| 20:47:17 | 74,050 | ||
| 20:31:51 | 74,050 | ||
| 20:17:21 | 74,050 | ||
| 20:02:04 | 74,000 | ||
| 19:47:18 | 73,950 | ||
| 19:31:46 | 73,900 | ||
| 19:17:24 | 73,950 | ||
| 19:02:59 | 74,000 | ||
| 18:47:17 | 73,950 | ||
| 18:33:06 | 74,000 | ||
| 18:17:44 | 73,950 | ||
| 18:03:08 | 73,950 | ||
| 17:47:39 | 73,850 | ||
| 17:32:26 | 73,750 | ||
| 17:17:50 | 73,900 | ||
| 17:03:18 | 73,900 | ||
| 16:47:32 | 73,850 | ||
| 16:32:53 | 73,800 | ||
| 16:17:51 | 73,800 | ||
| 15:47:38 | 73,900 | ||
| 15:32:50 | 74,200 | ||
| 15:17:46 | 74,300 | ||
| 15:02:50 | 74,250 | ||
| 14:47:41 | 74,100 | ||
| 14:32:38 | 74,150 | ||
| 14:17:51 | 74,300 | ||
| 14:03:24 | 74,300 | ||
| 13:47:42 | 74,400 | ||
| 13:17:41 | 74,100 | ||
| 13:03:39 | 74,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aedifica SA
Weitere Meldungen
|
22:13
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.