Al Hassan Ghazi Ibrahim Shaker Aktie
| 18,62SAR | 0,02SAR | 0,11% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:43 | 18,650 | 135 | |
| 11:52:09 | 18,650 | 161 | |
| 11:52:09 | 18,650 | 1 | |
| 11:51:06 | 18,650 | 172 | |
| 11:51:06 | 18,650 | 1 | |
| 11:49:40 | 18,650 | 167 | |
| 11:47:08 | 18,650 | 159 | |
| 11:47:05 | 18,630 | 3 | |
| 11:47:02 | 18,610 | 21 | |
| 11:47:02 | 18,610 | 4 010 | |
| 11:47:02 | 18,610 | 159 | |
| 11:46:59 | 18,610 | 250 | |
| 11:46:59 | 18,600 | 400 | |
| 11:46:59 | 18,600 | 872 | |
| 11:46:59 | 18,600 | 128 | |
| 11:46:59 | 18,600 | 32 | |
| 11:46:59 | 18,590 | 1 000 | |
| 11:46:59 | 18,590 | 72 | |
| 11:46:59 | 18,590 | 300 | |
| 11:46:50 | 18,580 | 50 | |
| 11:44:31 | 18,590 | 2 | |
| 11:43:54 | 18,580 | 97 | |
| 11:43:54 | 18,580 | 3 | |
| 11:37:13 | 18,590 | 3 | |
| 11:35:00 | 18,590 | 50 | |
| 11:33:08 | 18,590 | 1 | |
| 11:29:25 | 18,590 | 72 | |
| 11:29:25 | 18,590 | 24 | |
| 11:29:25 | 18,590 | 439 | |
| 11:27:52 | 18,580 | 1 | |
| 11:26:55 | 18,590 | 1 | |
| 11:22:32 | 18,580 | 317 | |
| 11:22:32 | 18,580 | 5 | |
| 11:20:36 | 18,590 | 5 | |
| 11:14:02 | 18,540 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
13:13
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:57
|
|