Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
| 12,71SAR | 0,22SAR | 1,76% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:53:48 | 12,560 | 101 | |
| 08:44:57 | 12,560 | 21 | |
| 08:43:43 | 12,560 | 30 | |
| 08:43:43 | 12,570 | 100 | |
| 08:43:43 | 12,580 | 70 | |
| 08:41:09 | 12,580 | 30 | |
| 08:39:16 | 12,600 | 10 | |
| 08:33:48 | 12,560 | 50 | |
| 08:29:51 | 12,540 | 45 | |
| 08:15:43 | 12,600 | 10 | |
| 08:15:43 | 12,600 | 1 | |
| 08:03:46 | 12,520 | 70 | |
| 08:03:33 | 12,600 | 50 | |
| 08:03:15 | 12,520 | 1 000 | |
| 08:03:15 | 12,520 | 190 | |
| 08:02:26 | 12,490 | 294 | |
| 08:02:26 | 12,490 | 8 | |
| 08:02:26 | 12,470 | 5 | |
| 08:02:26 | 12,470 | 24 | |
| 08:02:25 | 12,460 | 399 | |
| 08:02:25 | 12,460 | 70 | |
| 08:00:36 | 12,310 | 121 | |
| 08:00:36 | 12,310 | 1 | |
| 08:00:36 | 12,310 | 72 | |
| 08:00:36 | 12,310 | 67 | |
| 08:00:36 | 12,310 | 8 | |
| 08:00:36 | 12,310 | 44 | |
| 08:00:36 | 12,310 | 179 | |
| 08:00:36 | 12,310 | 40 | |
| 08:00:36 | 12,310 | 1 | |
| 08:00:36 | 12,310 | 10 | |
| 08:00:36 | 12,310 | 15 | |
| 08:00:36 | 12,310 | 20 | |
| 08:00:36 | 12,310 | 40 | |
| 08:00:36 | 12,310 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
10:42
|
|
|
|
10:35
|
|
|
|
10:20
|
|
|
|
10:20
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:07
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:53
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:42
|
|
|
|
09:36
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:19
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:11
|
|
|
|
08:58
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:46
|
|
|
|
08:40
|
|
|
|
08:34
|
|
|
|
08:34
|
|
|
|
08:32
|
|
|
|
08:25
|
|
|
|
08:18
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:02
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:30
|
|
|
|
07:21
|
|
|
|
07:09
|
|
|
|
07:04
|
|