Alto Neuroscience Aktie
| 21,14USD | -1,39USD | -6,17% |
WKN DE: A401D8 / ISIN: US02157Q1094
Alto Neuroscience Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:26 | 21,190 | 6 | |
| 21:00:47 | 21,210 | 3 | |
| 21:00:14 | 21,210 | 5 | |
| 21:00:14 | 21,210 | 30 | |
| 20:58:59 | 21,245 | 1 | |
| 20:58:19 | 21,260 | 40 | |
| 20:58:19 | 21,260 | 6 | |
| 20:58:19 | 21,260 | 1 | |
| 20:58:19 | 21,260 | 87 | |
| 20:56:22 | 21,250 | 99 | |
| 20:56:22 | 21,240 | 188 | |
| 20:55:49 | 21,200 | 100 | |
| 20:55:16 | 21,240 | 4 | |
| 20:54:39 | 21,240 | 24 | |
| 20:54:39 | 21,250 | 5 | |
| 20:54:39 | 21,250 | 50 | |
| 20:54:39 | 21,250 | 45 | |
| 20:54:05 | 21,250 | 5 | |
| 20:54:02 | 21,290 | 1 | |
| 20:54:02 | 21,290 | 2 | |
| 20:54:02 | 21,290 | 100 | |
| 20:54:02 | 21,260 | 100 | |
| 20:53:03 | 21,270 | 100 | |
| 20:53:03 | 21,270 | 65 | |
| 20:53:03 | 21,270 | 35 | |
| 20:51:53 | 21,270 | 5 | |
| 20:51:53 | 21,270 | 3 | |
| 20:51:53 | 21,270 | 2 | |
| 20:51:15 | 21,280 | 4 | |
| 20:51:15 | 21,280 | 63 | |
| 20:51:03 | 21,315 | 100 | |
| 20:50:38 | 21,280 | 37 | |
| 20:50:08 | 21,270 | 37 | |
| 20:49:55 | 21,290 | 10 | |
| 20:49:55 | 21,290 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alto Neuroscience Inc Registered Shs
Weitere Meldungen
|
20:54
|
|
|
|
20:32
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|