American Bitcoin Aktie
| 1,84USD | -0,06USD | -3,17% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:56 | 1,830 | 42 | |
| 17:30:56 | 1,830 | 58 | |
| 17:30:56 | 1,830 | 42 | |
| 17:30:56 | 1,830 | 300 | |
| 17:30:56 | 1,830 | 780 | |
| 17:30:56 | 1,830 | 528 | |
| 17:30:56 | 1,830 | 100 | |
| 17:30:56 | 1,830 | 430 | |
| 17:30:56 | 1,830 | 300 | |
| 17:30:56 | 1,830 | 200 | |
| 17:30:56 | 1,830 | 100 | |
| 17:30:56 | 1,830 | 59 | |
| 17:30:05 | 1,830 | 250 | |
| 17:30:05 | 1,830 | 99 | |
| 17:30:05 | 1,830 | 35 | |
| 17:30:05 | 1,830 | 300 | |
| 17:30:05 | 1,830 | 23 | |
| 17:30:05 | 1,830 | 5 | |
| 17:30:05 | 1,830 | 1 300 | |
| 17:30:05 | 1,830 | 100 | |
| 17:30:05 | 1,830 | 30 | |
| 17:30:05 | 1,830 | 1 | |
| 17:30:05 | 1,830 | 5 | |
| 17:30:05 | 1,830 | 5 | |
| 17:30:05 | 1,830 | 2 000 | |
| 17:30:05 | 1,830 | 100 | |
| 17:30:05 | 1,830 | 9 | |
| 17:30:05 | 1,830 | 200 | |
| 17:30:05 | 1,835 | 100 | |
| 17:30:04 | 1,835 | 100 | |
| 17:28:26 | 1,835 | 100 | |
| 17:27:03 | 1,835 | 100 | |
| 17:25:59 | 1,835 | 100 | |
| 17:24:57 | 1,835 | 100 | |
| 17:24:17 | 1,835 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
13:17
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:44
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:02
|
|