American National Group Aktie
25,37USD | -0,01USD | -0,04% |
ISIN: US0256768591
American National Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 25,370 | ||
22:10:00 | 25,370 | 100 | |
22:00:02 | 25,370 | 100 | |
21:59:56 | 25,370 | 55 | |
21:59:55 | 25,370 | 79 | |
21:59:49 | 25,370 | 100 | |
21:59:48 | 25,370 | 500 | |
21:59:48 | 25,370 | 100 | |
21:49:42 | 25,290 | 22 | |
21:42:51 | 25,290 | 2 | |
21:41:31 | 25,280 | 100 | |
21:24:14 | 25,270 | 126 | |
20:41:48 | 25,340 | 100 | |
19:57:09 | 25,330 | 100 | |
18:53:43 | 25,440 | 1 | |
18:18:08 | 25,430 | 100 | |
18:18:08 | 25,430 | 100 | |
18:18:08 | 25,430 | 100 | |
18:18:08 | 25,430 | 100 | |
18:18:08 | 25,430 | 100 | |
18:18:08 | 25,430 | 100 | |
18:18:08 | 25,430 | 200 | |
18:18:08 | 25,430 | 100 | |
18:18:08 | 25,430 | 74 | |
18:18:08 | 25,420 | 26 | |
18:06:58 | 25,430 | 100 | |
18:06:57 | 25,430 | 200 | |
18:06:57 | 25,430 | 200 | |
18:06:57 | 25,430 | 100 | |
15:34:33 | 25,520 | 261 | |
15:34:33 | 25,520 | 261 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu American National Group Inc Depositary Shs Repr 1-1000th Pfd Rgstrd Shs Series -D-
Weitere Meldungen
23:07
|
|
|
22:36
|
|
|
22:34
|
|
|
22:34
|
|
|
22:26
|
|
|
22:26
|
|
|
22:21
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:14
|
|
|
22:12
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:09
|
|
|
22:09
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|