American Well Corporation Registered Shs Aktie
6,14USD | -0,01USD | -0,16% |
WKN DE: A40H7M / ISIN: US03044L2043
American Well Corporation Registered Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:32 | 6,130 | 115 | |
16:00:32 | 6,120 | 55 | |
16:00:32 | 6,120 | 5 | |
16:00:32 | 6,120 | 30 | |
16:00:32 | 6,120 | 100 | |
15:56:52 | 6,100 | 4 | |
15:56:52 | 6,100 | 10 | |
15:56:28 | 6,100 | 90 | |
15:56:27 | 6,100 | 100 | |
15:56:27 | 6,100 | 12 | |
15:55:36 | 6,100 | 50 | |
15:52:55 | 6,110 | 62 | |
15:50:06 | 6,100 | 38 | |
15:50:06 | 6,150 | 22 | |
15:48:35 | 6,100 | 17 | |
15:46:29 | 6,150 | 8 | |
15:45:01 | 6,100 | 24 | |
15:45:01 | 6,100 | 12 | |
15:45:01 | 6,100 | 24 | |
15:45:01 | 6,100 | 12 | |
15:45:01 | 6,100 | 48 | |
15:45:01 | 6,100 | 60 | |
15:45:01 | 6,100 | 203 | |
15:44:32 | 6,110 | 100 | |
15:37:05 | 6,095 | 30 | |
15:32:26 | 6,150 | 6 | |
15:32:26 | 6,150 | 2 | |
15:30:01 | 6,110 | 839 | |
15:30:01 | 6,110 | 839 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Well Corporation Registered Shs
Analysen zu American Well Corporation Registered Shs
Weitere Meldungen
13:57
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:40
|
|
|
13:39
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:21
|
|
|
13:21
|
|
|
13:17
|
|
|
13:17
|
|
|
13:16
|
|
|
13:15
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:30
|
|
|
12:25
|
|
|
12:25
|
|
|
12:21
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:12
|
|
|
12:10
|
|
|
12:05
|
|
|
12:02
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:48
|
|
|
11:45
|
|