Antero Midstream Corporation Registered Shs Aktie
| 18,74USD | -0,02USD | -0,11% |
WKN DE: A2PFVX / ISIN: US03676B1026
Antero Midstream Corporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:30 | 18,655 | 102 | |
| 17:50:11 | 18,660 | 1 | |
| 17:48:12 | 18,660 | 32 | |
| 17:48:12 | 18,660 | 4 | |
| 17:48:12 | 18,660 | 26 | |
| 17:48:12 | 18,660 | 400 | |
| 17:46:32 | 18,660 | 100 | |
| 17:46:32 | 18,660 | 50 | |
| 17:46:28 | 18,655 | 18 | |
| 17:46:17 | 18,660 | 100 | |
| 17:46:16 | 18,650 | 90 | |
| 17:46:16 | 18,650 | 100 | |
| 17:46:16 | 18,650 | 110 | |
| 17:46:16 | 18,650 | 100 | |
| 17:46:16 | 18,650 | 1 | |
| 17:46:16 | 18,650 | 1 | |
| 17:46:16 | 18,650 | 200 | |
| 17:45:37 | 18,645 | 200 | |
| 17:45:29 | 18,645 | 100 | |
| 17:44:41 | 18,650 | 100 | |
| 17:43:44 | 18,640 | 100 | |
| 17:43:44 | 18,640 | 400 | |
| 17:43:44 | 18,640 | 100 | |
| 17:43:44 | 18,640 | 100 | |
| 17:43:44 | 18,635 | 100 | |
| 17:43:44 | 18,640 | 100 | |
| 17:43:44 | 18,640 | 500 | |
| 17:43:44 | 18,640 | 28 | |
| 17:43:44 | 18,640 | 72 | |
| 17:43:13 | 18,640 | 22 | |
| 17:43:13 | 18,640 | 78 | |
| 17:43:13 | 18,640 | 22 | |
| 17:43:13 | 18,640 | 2 | |
| 17:43:13 | 18,640 | 200 | |
| 17:43:02 | 18,635 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antero Midstream Corporation Registered Shs
Analysen zu Antero Midstream Corporation Registered Shs
Weitere Meldungen
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|