Antero Midstream Corporation Registered Shs Aktie
| 21,93USD | 0,20USD | 0,90% |
WKN DE: A2PFVX / ISIN: US03676B1026
Antero Midstream Corporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:36 | 21,980 | 16 | |
| 17:07:30 | 21,990 | 100 | |
| 17:07:30 | 21,990 | 100 | |
| 17:07:28 | 21,995 | 100 | |
| 17:07:14 | 21,995 | 100 | |
| 17:07:14 | 21,995 | 100 | |
| 17:07:13 | 21,990 | 27 | |
| 17:07:13 | 21,990 | 1 | |
| 17:06:00 | 21,980 | 80 | |
| 17:05:53 | 21,980 | 21 | |
| 17:05:15 | 21,980 | 26 | |
| 17:05:15 | 21,980 | 19 | |
| 17:05:15 | 21,980 | 81 | |
| 17:04:49 | 21,980 | 19 | |
| 17:04:49 | 21,980 | 12 | |
| 17:04:49 | 21,980 | 3 | |
| 17:04:49 | 21,980 | 66 | |
| 17:03:56 | 21,980 | 40 | |
| 17:03:56 | 21,980 | 60 | |
| 17:03:42 | 21,980 | 2 | |
| 17:03:42 | 21,980 | 10 | |
| 17:03:42 | 21,970 | 7 | |
| 17:03:42 | 21,970 | 200 | |
| 17:03:42 | 21,970 | 99 | |
| 17:03:42 | 21,970 | 1 | |
| 17:03:34 | 21,960 | 73 | |
| 17:03:34 | 21,960 | 2 | |
| 17:03:29 | 21,950 | 100 | |
| 17:03:06 | 21,950 | 100 | |
| 17:03:06 | 21,950 | 6 | |
| 17:02:42 | 21,960 | 100 | |
| 17:02:08 | 21,965 | 100 | |
| 17:02:02 | 21,960 | 10 | |
| 17:02:02 | 21,960 | 4 | |
| 17:02:02 | 21,960 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antero Midstream Corporation Registered Shs
Analysen zu Antero Midstream Corporation Registered Shs
Weitere Meldungen
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|