Arbuthnot Banking Group PLCShs Aktie
| 8,32GBP | 0,02GBP | 0,24% |
WKN: 936286 / ISIN: GB0007922338
Arbuthnot Banking Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:09:01 | 8,320 | 15 | |
| 11:03:43 | 8,300 | 250 | |
| 10:57:35 | 8,381 | 20 | |
| 10:56:52 | 8,800 | ||
| 10:52:17 | 8,320 | 157 | |
| 10:46:15 | 8,320 | 1 000 | |
| 10:25:42 | 8,320 | 482 | |
| 10:13:11 | 8,320 | 19 | |
| 09:37:19 | 8,330 | 299 | |
| 09:17:45 | 8,800 | ||
| 09:02:46 | 8,410 | 189 | |
| 09:02:46 | 8,410 | 105 | |
| 09:00:01 | 8,700 | ||
| 09:00:01 | 8,700 | ||
| 09:00:01 | 8,700 | ||
| 09:00:01 | 8,700 | ||
| 09:00:01 | 8,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arbuthnot Banking Group PLCShs
Analysen zu Arbuthnot Banking Group PLCShs
Weitere Meldungen
|
11:21
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:32
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:45
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
08:54
|
|
|
|
08:54
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:21
|
|
|
|
08:13
|
|
|
|
08:08
|
|
|
|
08:07
|
|
|
|
08:03
|
|
|
|
08:01
|
|
|
|
08:00
|
|