Arvinas Aktie
| 7,29USD | -0,01USD | -0,14% |
WKN DE: A2N6VP / ISIN: US04335A1051
Arvinas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 7,310 | ||
| 21:30:00 | 7,310 | ||
| 21:00:01 | 7,320 | 4 255 | |
| 21:00:00 | 7,310 | ||
| 21:00:00 | 7,310 | 267 591 | |
| 20:59:59 | 7,285 | 71 | |
| 20:59:59 | 7,285 | 152 | |
| 20:59:59 | 7,285 | 200 | |
| 20:59:52 | 7,285 | 18 | |
| 20:59:51 | 7,285 | 100 | |
| 20:59:51 | 7,285 | 100 | |
| 20:59:50 | 7,285 | 146 | |
| 20:59:50 | 7,285 | 100 | |
| 20:59:50 | 7,285 | 200 | |
| 20:59:50 | 7,285 | 100 | |
| 20:59:50 | 7,290 | 100 | |
| 20:59:50 | 7,290 | 100 | |
| 20:59:50 | 7,290 | 100 | |
| 20:59:49 | 7,285 | 75 | |
| 20:59:49 | 7,285 | 100 | |
| 20:59:48 | 7,285 | 41 | |
| 20:59:48 | 7,285 | 100 | |
| 20:59:47 | 7,280 | 3 | |
| 20:59:47 | 7,280 | 8 | |
| 20:59:47 | 7,280 | 90 | |
| 20:59:47 | 7,280 | 12 | |
| 20:59:47 | 7,280 | 10 | |
| 20:59:47 | 7,280 | 54 | |
| 20:59:47 | 7,280 | 46 | |
| 20:59:47 | 7,280 | 54 | |
| 20:59:47 | 7,280 | 100 | |
| 20:59:47 | 7,280 | 19 | |
| 20:59:47 | 7,280 | 81 | |
| 20:59:47 | 7,280 | 19 | |
| 20:59:47 | 7,280 | 81 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arvinas Inc Registered Shs
Analysen zu Arvinas Inc Registered Shs
Weitere Meldungen
|
23:35
|
|
|
|
23:31
|
|
|
|
23:27
|
|
|
|
23:26
|
|
|
|
23:14
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|