Biolife Solutions Aktie
| 25,85USD | 0,30USD | 1,17% |
WKN DE: A1XCF2 / ISIN: US09062W2044
Biolife Solutions Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:46 | 22,000 | ||
| 21:03:29 | 21,800 | ||
| 20:48:00 | 21,600 | ||
| 20:32:22 | 21,600 | ||
| 20:17:53 | 21,800 | ||
| 20:02:41 | 21,800 | ||
| 19:47:54 | 22,000 | ||
| 19:32:20 | 22,000 | ||
| 19:18:05 | 22,000 | ||
| 19:03:43 | 22,000 | ||
| 18:47:59 | 22,200 | ||
| 18:34:15 | 22,000 | ||
| 18:18:33 | 22,000 | ||
| 18:04:05 | 22,000 | ||
| 17:48:11 | 22,200 | ||
| 17:32:52 | 22,200 | ||
| 17:18:43 | 22,200 | ||
| 17:04:20 | 22,200 | ||
| 16:48:33 | 22,400 | ||
| 16:33:51 | 22,400 | ||
| 16:18:55 | 22,200 | ||
| 15:48:16 | 21,800 | ||
| 15:33:39 | 21,800 | ||
| 15:18:58 | 22,000 | ||
| 15:04:08 | 21,800 | ||
| 14:48:20 | 21,800 | ||
| 14:33:30 | 21,800 | ||
| 14:18:53 | 21,800 | ||
| 14:04:50 | 21,800 | ||
| 13:48:19 | 21,800 | ||
| 13:35:56 | 21,800 | ||
| 13:16:19 | 21,800 | ||
| 13:01:27 | 21,800 | ||
| 12:46:13 | 21,800 | ||
| 12:31:13 | 21,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biolife Solutions Inc
Analysen zu Biolife Solutions Inc
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|