Biolife Solutions Aktie
| 21,83USD | -0,76USD | -3,36% |
WKN DE: A1XCF2 / ISIN: US09062W2044
Biolife Solutions Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 18,300 | ||
| 21:46:19 | 18,400 | ||
| 21:31:30 | 18,400 | ||
| 21:16:36 | 18,500 | ||
| 21:01:49 | 18,500 | ||
| 20:46:37 | 18,300 | ||
| 20:31:36 | 18,300 | ||
| 20:16:35 | 18,400 | ||
| 20:01:48 | 18,500 | ||
| 19:46:33 | 18,500 | ||
| 19:31:39 | 18,500 | ||
| 19:16:38 | 18,400 | ||
| 19:01:49 | 18,400 | ||
| 18:46:40 | 18,400 | ||
| 18:32:14 | 18,400 | ||
| 18:16:52 | 18,400 | ||
| 18:02:21 | 18,500 | ||
| 17:48:25 | 18,400 | ||
| 17:31:31 | 18,400 | ||
| 17:16:36 | 18,300 | ||
| 17:01:45 | 18,300 | ||
| 16:46:24 | 18,300 | ||
| 16:31:27 | 18,300 | ||
| 16:16:27 | 18,700 | ||
| 15:46:21 | 18,900 | ||
| 15:31:22 | 18,400 | ||
| 15:16:25 | 18,500 | ||
| 15:01:26 | 18,400 | ||
| 14:46:26 | 18,500 | ||
| 14:31:21 | 18,600 | ||
| 14:16:25 | 18,600 | ||
| 14:01:31 | 18,600 | ||
| 13:46:24 | 18,600 | ||
| 13:16:34 | 18,600 | ||
| 13:01:42 | 18,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biolife Solutions Inc
Analysen zu Biolife Solutions Inc
Weitere Meldungen
|
22:01
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|