Biolife Solutions Aktie
| 21,90USD | -0,69USD | -3,05% |
WKN DE: A1XCF2 / ISIN: US09062W2044
Biolife Solutions Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:24 | 18,300 | ||
| 16:31:27 | 18,300 | ||
| 16:16:27 | 18,700 | ||
| 15:46:21 | 18,900 | ||
| 15:31:22 | 18,400 | ||
| 15:16:25 | 18,500 | ||
| 15:01:26 | 18,400 | ||
| 14:46:26 | 18,500 | ||
| 14:31:21 | 18,600 | ||
| 14:16:25 | 18,600 | ||
| 14:01:31 | 18,600 | ||
| 13:46:24 | 18,600 | ||
| 13:16:34 | 18,600 | ||
| 13:01:42 | 18,600 | ||
| 12:46:17 | 18,600 | ||
| 12:31:23 | 18,500 | ||
| 12:16:36 | 18,500 | ||
| 12:01:39 | 18,500 | ||
| 11:46:36 | 18,500 | ||
| 11:16:47 | 18,500 | ||
| 10:46:33 | 18,400 | ||
| 10:31:50 | 18,400 | ||
| 10:16:43 | 18,500 | ||
| 10:01:56 | 18,500 | ||
| 09:46:46 | 18,500 | ||
| 09:31:59 | 18,500 | ||
| 09:14:51 | 18,500 | ||
| 09:07:02 | 18,400 | ||
| 08:55:37 | 18,500 | ||
| 08:46:54 | 18,500 | ||
| 08:17:50 | 18,500 | ||
| 08:06:02 | 18,500 | ||
| 07:53:29 | 18,700 | ||
| 07:45:33 | 18,600 | ||
| 07:37:45 | 18,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biolife Solutions Inc
Analysen zu Biolife Solutions Inc
Weitere Meldungen
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|